GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Aug-2019

Day Change Summary
	Previous	Current
	12-Aug-2019	13-Aug-2019	Change	Change %	Previous Week
Open	1.20599	1.20737	0.00138	0.1%	1.21598
High	1.21057	1.20975	-0.00082	-0.1%	1.22089
Low	1.20147	1.20418	0.00271	0.2%	1.20191
Close	1.20737	1.20589	-0.00148	-0.1%	1.20191
Range	0.00910	0.00557	-0.00353	-38.8%	0.01898
ATR	0.00891	0.00867	-0.00024	-2.7%	0.00000
Volume	265,841	262,228	-3,613	-1.4%	1,098,541

Daily Pivots for day following 13-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.22332	1.22017	1.20895
R3	1.21775	1.21460	1.20742
R2	1.21218	1.21218	1.20691
R1	1.20903	1.20903	1.20640	1.20782
PP	1.20661	1.20661	1.20661	1.20600
S1	1.20346	1.20346	1.20538	1.20225
S2	1.20104	1.20104	1.20487
S3	1.19547	1.19789	1.20436
S4	1.18990	1.19232	1.20283

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.26518	1.25252	1.21235
R3	1.24620	1.23354	1.20713
R2	1.22722	1.22722	1.20539
R1	1.21456	1.21456	1.20365	1.21140
PP	1.20824	1.20824	1.20824	1.20666
S1	1.19558	1.19558	1.20017	1.19242
S2	1.18926	1.18926	1.19843
S3	1.17028	1.17660	1.19669
S4	1.15130	1.15762	1.19147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21904	1.20147	0.01757	1.5%	0.00862	0.7%	25%	False	False	231,753
10	1.22490	1.20147	0.02343	1.9%	0.00873	0.7%	19%	False	False	235,284
20	1.25575	1.20147	0.05428	4.5%	0.00908	0.8%	8%	False	False	211,590
40	1.27841	1.20147	0.07694	6.4%	0.00839	0.7%	6%	False	False	243,778
60	1.27841	1.20147	0.07694	6.4%	0.00804	0.7%	6%	False	False	286,470
80	1.31758	1.20147	0.11611	9.6%	0.00813	0.7%	4%	False	False	268,194
100	1.32682	1.20147	0.12535	10.4%	0.00827	0.7%	4%	False	False	243,126
120	1.33780	1.20147	0.13633	11.3%	0.00913	0.8%	3%	False	False	229,891

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00243
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1.23342
2.618	1.22433
1.618	1.21876
1.000	1.21532
0.618	1.21319
HIGH	1.20975
0.618	1.20762
0.500	1.20697
0.382	1.20631
LOW	1.20418
0.618	1.20074
1.000	1.19861
1.618	1.19517
2.618	1.18960
4.250	1.18051

Fisher Pivots for day following 13-Aug-2019
Pivot	1 day	3 day
R1	1.20697	1.20811
PP	1.20661	1.20737
S1	1.20625	1.20663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols