GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Aug-2019

Day Change Summary
	Previous	Current
	14-Aug-2019	15-Aug-2019	Change	Change %	Previous Week
Open	1.20590	1.20536	-0.00054	0.0%	1.21598
High	1.20999	1.21494	0.00495	0.4%	1.22089
Low	1.20443	1.20503	0.00060	0.0%	1.20191
Close	1.20540	1.20790	0.00250	0.2%	1.20191
Range	0.00556	0.00991	0.00435	78.2%	0.01898
ATR	0.00845	0.00855	0.00010	1.2%	0.00000
Volume	277,026	257,448	-19,578	-7.1%	1,098,541

Daily Pivots for day following 15-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.23902	1.23337	1.21335
R3	1.22911	1.22346	1.21063
R2	1.21920	1.21920	1.20972
R1	1.21355	1.21355	1.20881	1.21638
PP	1.20929	1.20929	1.20929	1.21070
S1	1.20364	1.20364	1.20699	1.20647
S2	1.19938	1.19938	1.20608
S3	1.18947	1.19373	1.20517
S4	1.17956	1.18382	1.20245

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.26518	1.25252	1.21235
R3	1.24620	1.23354	1.20713
R2	1.22722	1.22722	1.20539
R1	1.21456	1.21456	1.20365	1.21140
PP	1.20824	1.20824	1.20824	1.20666
S1	1.19558	1.19558	1.20017	1.19242
S2	1.18926	1.18926	1.19843
S3	1.17028	1.17660	1.19669
S4	1.15130	1.15762	1.19147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21494	1.20147	0.01347	1.1%	0.00859	0.7%	48%	True	False	250,569
10	1.22089	1.20147	0.01942	1.6%	0.00824	0.7%	33%	False	False	242,746
20	1.25551	1.20147	0.05404	4.5%	0.00882	0.7%	12%	False	False	217,353
40	1.27841	1.20147	0.07694	6.4%	0.00822	0.7%	8%	False	False	235,870
60	1.27841	1.20147	0.07694	6.4%	0.00801	0.7%	8%	False	False	282,870
80	1.31758	1.20147	0.11611	9.6%	0.00817	0.7%	6%	False	False	271,540
100	1.31954	1.20147	0.11807	9.8%	0.00815	0.7%	5%	False	False	244,610
120	1.33780	1.20147	0.13633	11.3%	0.00911	0.8%	5%	False	False	231,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00237
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.25706
2.618	1.24088
1.618	1.23097
1.000	1.22485
0.618	1.22106
HIGH	1.21494
0.618	1.21115
0.500	1.20999
0.382	1.20882
LOW	1.20503
0.618	1.19891
1.000	1.19512
1.618	1.18900
2.618	1.17909
4.250	1.16291

Fisher Pivots for day following 15-Aug-2019
Pivot	1 day	3 day
R1	1.20999	1.20956
PP	1.20929	1.20901
S1	1.20860	1.20845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols