GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2019

Day Change Summary
	Previous	Current
	15-Aug-2019	16-Aug-2019	Change	Change %	Previous Week
Open	1.20536	1.20792	0.00256	0.2%	1.20599
High	1.21494	1.21748	0.00254	0.2%	1.21748
Low	1.20503	1.20752	0.00249	0.2%	1.20147
Close	1.20790	1.21440	0.00650	0.5%	1.21440
Range	0.00991	0.00996	0.00005	0.5%	0.01601
ATR	0.00855	0.00865	0.00010	1.2%	0.00000
Volume	257,448	254,611	-2,837	-1.1%	1,317,154

Daily Pivots for day following 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.24301	1.23867	1.21988
R3	1.23305	1.22871	1.21714
R2	1.22309	1.22309	1.21623
R1	1.21875	1.21875	1.21531	1.22092
PP	1.21313	1.21313	1.21313	1.21422
S1	1.20879	1.20879	1.21349	1.21096
S2	1.20317	1.20317	1.21257
S3	1.19321	1.19883	1.21166
S4	1.18325	1.18887	1.20892

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.25915	1.25278	1.22321
R3	1.24314	1.23677	1.21880
R2	1.22713	1.22713	1.21734
R1	1.22076	1.22076	1.21587	1.22395
PP	1.21112	1.21112	1.21112	1.21271
S1	1.20475	1.20475	1.21293	1.20794
S2	1.19511	1.19511	1.21146
S3	1.17910	1.18874	1.21000
S4	1.16309	1.17273	1.20559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21748	1.20147	0.01601	1.3%	0.00802	0.7%	81%	True	False	263,430
10	1.22089	1.20147	0.01942	1.6%	0.00845	0.7%	67%	False	False	241,569
20	1.25213	1.20147	0.05066	4.2%	0.00893	0.7%	26%	False	False	221,052
40	1.27841	1.20147	0.07694	6.3%	0.00820	0.7%	17%	False	False	230,524
60	1.27841	1.20147	0.07694	6.3%	0.00802	0.7%	17%	False	False	280,749
80	1.31758	1.20147	0.11611	9.6%	0.00821	0.7%	11%	False	False	273,092
100	1.31954	1.20147	0.11807	9.7%	0.00810	0.7%	11%	False	False	245,209
120	1.33780	1.20147	0.13633	11.2%	0.00910	0.7%	9%	False	False	232,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.25981
2.618	1.24356
1.618	1.23360
1.000	1.22744
0.618	1.22364
HIGH	1.21748
0.618	1.21368
0.500	1.21250
0.382	1.21132
LOW	1.20752
0.618	1.20136
1.000	1.19756
1.618	1.19140
2.618	1.18144
4.250	1.16519

Fisher Pivots for day following 16-Aug-2019
Pivot	1 day	3 day
R1	1.21377	1.21325
PP	1.21313	1.21210
S1	1.21250	1.21096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols