GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Aug-2019

Day Change Summary
	Previous	Current
	16-Aug-2019	19-Aug-2019	Change	Change %	Previous Week
Open	1.20792	1.21438	0.00646	0.5%	1.20599
High	1.21748	1.21721	-0.00027	0.0%	1.21748
Low	1.20752	1.21046	0.00294	0.2%	1.20147
Close	1.21440	1.21240	-0.00200	-0.2%	1.21440
Range	0.00996	0.00675	-0.00321	-32.2%	0.01601
ATR	0.00865	0.00852	-0.00014	-1.6%	0.00000
Volume	254,611	179,856	-74,755	-29.4%	1,317,154

Daily Pivots for day following 19-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.23361	1.22975	1.21611
R3	1.22686	1.22300	1.21426
R2	1.22011	1.22011	1.21364
R1	1.21625	1.21625	1.21302	1.21481
PP	1.21336	1.21336	1.21336	1.21263
S1	1.20950	1.20950	1.21178	1.20806
S2	1.20661	1.20661	1.21116
S3	1.19986	1.20275	1.21054
S4	1.19311	1.19600	1.20869

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.25915	1.25278	1.22321
R3	1.24314	1.23677	1.21880
R2	1.22713	1.22713	1.21734
R1	1.22076	1.22076	1.21587	1.22395
PP	1.21112	1.21112	1.21112	1.21271
S1	1.20475	1.20475	1.21293	1.20794
S2	1.19511	1.19511	1.21146
S3	1.17910	1.18874	1.21000
S4	1.16309	1.17273	1.20559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21748	1.20418	0.01330	1.1%	0.00755	0.6%	62%	False	False	246,233
10	1.22089	1.20147	0.01942	1.6%	0.00826	0.7%	56%	False	False	236,696
20	1.25213	1.20147	0.05066	4.2%	0.00898	0.7%	22%	False	False	222,660
40	1.27841	1.20147	0.07694	6.3%	0.00822	0.7%	14%	False	False	225,933
60	1.27841	1.20147	0.07694	6.3%	0.00800	0.7%	14%	False	False	278,239
80	1.31758	1.20147	0.11611	9.6%	0.00824	0.7%	9%	False	False	274,079
100	1.31954	1.20147	0.11807	9.7%	0.00802	0.7%	9%	False	False	245,512
120	1.33780	1.20147	0.13633	11.2%	0.00907	0.7%	8%	False	False	233,095

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.24590
2.618	1.23488
1.618	1.22813
1.000	1.22396
0.618	1.22138
HIGH	1.21721
0.618	1.21463
0.500	1.21384
0.382	1.21304
LOW	1.21046
0.618	1.20629
1.000	1.20371
1.618	1.19954
2.618	1.19279
4.250	1.18177

Fisher Pivots for day following 19-Aug-2019
Pivot	1 day	3 day
R1	1.21384	1.21202
PP	1.21336	1.21164
S1	1.21288	1.21126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols