GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Aug-2019

Day Change Summary
	Previous	Current
	19-Aug-2019	20-Aug-2019	Change	Change %	Previous Week
Open	1.21438	1.21238	-0.00200	-0.2%	1.20599
High	1.21721	1.21776	0.00055	0.0%	1.21748
Low	1.21046	1.20646	-0.00400	-0.3%	1.20147
Close	1.21240	1.21676	0.00436	0.4%	1.21440
Range	0.00675	0.01130	0.00455	67.4%	0.01601
ATR	0.00852	0.00872	0.00020	2.3%	0.00000
Volume	179,856	252,338	72,482	40.3%	1,317,154

Daily Pivots for day following 20-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.24756	1.24346	1.22298
R3	1.23626	1.23216	1.21987
R2	1.22496	1.22496	1.21883
R1	1.22086	1.22086	1.21780	1.22291
PP	1.21366	1.21366	1.21366	1.21469
S1	1.20956	1.20956	1.21572	1.21161
S2	1.20236	1.20236	1.21469
S3	1.19106	1.19826	1.21365
S4	1.17976	1.18696	1.21055

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.25915	1.25278	1.22321
R3	1.24314	1.23677	1.21880
R2	1.22713	1.22713	1.21734
R1	1.22076	1.22076	1.21587	1.22395
PP	1.21112	1.21112	1.21112	1.21271
S1	1.20475	1.20475	1.21293	1.20794
S2	1.19511	1.19511	1.21146
S3	1.17910	1.18874	1.21000
S4	1.16309	1.17273	1.20559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21776	1.20443	0.01333	1.1%	0.00870	0.7%	92%	True	False	244,255
10	1.21904	1.20147	0.01757	1.4%	0.00866	0.7%	87%	False	False	238,004
20	1.25213	1.20147	0.05066	4.2%	0.00922	0.8%	30%	False	False	226,093
40	1.27342	1.20147	0.07195	5.9%	0.00823	0.7%	21%	False	False	222,408
60	1.27841	1.20147	0.07694	6.3%	0.00810	0.7%	20%	False	False	275,909
80	1.31758	1.20147	0.11611	9.5%	0.00822	0.7%	13%	False	False	275,547
100	1.31954	1.20147	0.11807	9.7%	0.00800	0.7%	13%	False	False	246,134
120	1.33780	1.20147	0.13633	11.2%	0.00908	0.7%	11%	False	False	234,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00255
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.26579
2.618	1.24734
1.618	1.23604
1.000	1.22906
0.618	1.22474
HIGH	1.21776
0.618	1.21344
0.500	1.21211
0.382	1.21078
LOW	1.20646
0.618	1.19948
1.000	1.19516
1.618	1.18818
2.618	1.17688
4.250	1.15844

Fisher Pivots for day following 20-Aug-2019
Pivot	1 day	3 day
R1	1.21521	1.21521
PP	1.21366	1.21366
S1	1.21211	1.21211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols