GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Aug-2019

Day Change Summary
	Previous	Current
	20-Aug-2019	21-Aug-2019	Change	Change %	Previous Week
Open	1.21238	1.21677	0.00439	0.4%	1.20599
High	1.21776	1.21745	-0.00031	0.0%	1.21748
Low	1.20646	1.21132	0.00486	0.4%	1.20147
Close	1.21676	1.21191	-0.00485	-0.4%	1.21440
Range	0.01130	0.00613	-0.00517	-45.8%	0.01601
ATR	0.00872	0.00853	-0.00018	-2.1%	0.00000
Volume	252,338	220,173	-32,165	-12.7%	1,317,154

Daily Pivots for day following 21-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.23195	1.22806	1.21528
R3	1.22582	1.22193	1.21360
R2	1.21969	1.21969	1.21303
R1	1.21580	1.21580	1.21247	1.21468
PP	1.21356	1.21356	1.21356	1.21300
S1	1.20967	1.20967	1.21135	1.20855
S2	1.20743	1.20743	1.21079
S3	1.20130	1.20354	1.21022
S4	1.19517	1.19741	1.20854

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.25915	1.25278	1.22321
R3	1.24314	1.23677	1.21880
R2	1.22713	1.22713	1.21734
R1	1.22076	1.22076	1.21587	1.22395
PP	1.21112	1.21112	1.21112	1.21271
S1	1.20475	1.20475	1.21293	1.20794
S2	1.19511	1.19511	1.21146
S3	1.17910	1.18874	1.21000
S4	1.16309	1.17273	1.20559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21776	1.20503	0.01273	1.1%	0.00881	0.7%	54%	False	False	232,885
10	1.21818	1.20147	0.01671	1.4%	0.00858	0.7%	62%	False	False	237,802
20	1.25173	1.20147	0.05026	4.1%	0.00905	0.7%	21%	False	False	228,132
40	1.27342	1.20147	0.07195	5.9%	0.00827	0.7%	15%	False	False	218,420
60	1.27841	1.20147	0.07694	6.3%	0.00810	0.7%	14%	False	False	273,767
80	1.31758	1.20147	0.11611	9.6%	0.00821	0.7%	9%	False	False	276,932
100	1.31906	1.20147	0.11759	9.7%	0.00799	0.7%	9%	False	False	246,608
120	1.33780	1.20147	0.13633	11.2%	0.00909	0.7%	8%	False	False	234,638

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.24350
2.618	1.23350
1.618	1.22737
1.000	1.22358
0.618	1.22124
HIGH	1.21745
0.618	1.21511
0.500	1.21439
0.382	1.21366
LOW	1.21132
0.618	1.20753
1.000	1.20519
1.618	1.20140
2.618	1.19527
4.250	1.18527

Fisher Pivots for day following 21-Aug-2019
Pivot	1 day	3 day
R1	1.21439	1.21211
PP	1.21356	1.21204
S1	1.21274	1.21198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols