GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Aug-2019

Day Change Summary
	Previous	Current
	21-Aug-2019	22-Aug-2019	Change	Change %	Previous Week
Open	1.21677	1.21197	-0.00480	-0.4%	1.20599
High	1.21745	1.22720	0.00975	0.8%	1.21748
Low	1.21132	1.21083	-0.00049	0.0%	1.20147
Close	1.21191	1.22517	0.01326	1.1%	1.21440
Range	0.00613	0.01637	0.01024	167.0%	0.01601
ATR	0.00853	0.00909	0.00056	6.6%	0.00000
Volume	220,173	259,599	39,426	17.9%	1,317,154

Daily Pivots for day following 22-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27018	1.26404	1.23417
R3	1.25381	1.24767	1.22967
R2	1.23744	1.23744	1.22817
R1	1.23130	1.23130	1.22667	1.23437
PP	1.22107	1.22107	1.22107	1.22260
S1	1.21493	1.21493	1.22367	1.21800
S2	1.20470	1.20470	1.22217
S3	1.18833	1.19856	1.22067
S4	1.17196	1.18219	1.21617

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.25915	1.25278	1.22321
R3	1.24314	1.23677	1.21880
R2	1.22713	1.22713	1.21734
R1	1.22076	1.22076	1.21587	1.22395
PP	1.21112	1.21112	1.21112	1.21271
S1	1.20475	1.20475	1.21293	1.20794
S2	1.19511	1.19511	1.21146
S3	1.17910	1.18874	1.21000
S4	1.16309	1.17273	1.20559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22720	1.20646	0.02074	1.7%	0.01010	0.8%	90%	True	False	233,315
10	1.22720	1.20147	0.02573	2.1%	0.00935	0.8%	92%	True	False	241,942
20	1.24592	1.20147	0.04445	3.6%	0.00946	0.8%	53%	False	False	230,694
40	1.27342	1.20147	0.07195	5.9%	0.00852	0.7%	33%	False	False	216,867
60	1.27841	1.20147	0.07694	6.3%	0.00828	0.7%	31%	False	False	272,709
80	1.31758	1.20147	0.11611	9.5%	0.00833	0.7%	20%	False	False	278,575
100	1.31758	1.20147	0.11611	9.5%	0.00802	0.7%	20%	False	False	247,653
120	1.33780	1.20147	0.13633	11.1%	0.00913	0.7%	17%	False	False	235,541

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.29677
2.618	1.27006
1.618	1.25369
1.000	1.24357
0.618	1.23732
HIGH	1.22720
0.618	1.22095
0.500	1.21902
0.382	1.21708
LOW	1.21083
0.618	1.20071
1.000	1.19446
1.618	1.18434
2.618	1.16797
4.250	1.14126

Fisher Pivots for day following 22-Aug-2019
Pivot	1 day	3 day
R1	1.22312	1.22239
PP	1.22107	1.21961
S1	1.21902	1.21683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols