GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Aug-2019

Day Change Summary
	Previous	Current
	22-Aug-2019	23-Aug-2019	Change	Change %	Previous Week
Open	1.21197	1.22516	0.01319	1.1%	1.21438
High	1.22720	1.22928	0.00208	0.2%	1.22928
Low	1.21083	1.21945	0.00862	0.7%	1.20646
Close	1.22517	1.22852	0.00335	0.3%	1.22852
Range	0.01637	0.00983	-0.00654	-40.0%	0.02282
ATR	0.00909	0.00914	0.00005	0.6%	0.00000
Volume	259,599	246,343	-13,256	-5.1%	1,158,309

Daily Pivots for day following 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.25524	1.25171	1.23393
R3	1.24541	1.24188	1.23122
R2	1.23558	1.23558	1.23032
R1	1.23205	1.23205	1.22942	1.23382
PP	1.22575	1.22575	1.22575	1.22663
S1	1.22222	1.22222	1.22762	1.22399
S2	1.21592	1.21592	1.22672
S3	1.20609	1.21239	1.22582
S4	1.19626	1.20256	1.22311

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28988	1.28202	1.24107
R3	1.26706	1.25920	1.23480
R2	1.24424	1.24424	1.23270
R1	1.23638	1.23638	1.23061	1.24031
PP	1.22142	1.22142	1.22142	1.22339
S1	1.21356	1.21356	1.22643	1.21749
S2	1.19860	1.19860	1.22434
S3	1.17578	1.19074	1.22224
S4	1.15296	1.16792	1.21597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22928	1.20646	0.02282	1.9%	0.01008	0.8%	97%	True	False	231,661
10	1.22928	1.20147	0.02781	2.3%	0.00905	0.7%	97%	True	False	247,546
20	1.23823	1.20147	0.03676	3.0%	0.00954	0.8%	74%	False	False	234,607
40	1.27056	1.20147	0.06909	5.6%	0.00858	0.7%	39%	False	False	215,750
60	1.27841	1.20147	0.07694	6.3%	0.00830	0.7%	35%	False	False	270,660
80	1.31697	1.20147	0.11550	9.4%	0.00822	0.7%	23%	False	False	279,907
100	1.31758	1.20147	0.11611	9.5%	0.00799	0.7%	23%	False	False	248,685
120	1.33780	1.20147	0.13633	11.1%	0.00911	0.7%	20%	False	False	236,308

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00233
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27106
2.618	1.25501
1.618	1.24518
1.000	1.23911
0.618	1.23535
HIGH	1.22928
0.618	1.22552
0.500	1.22437
0.382	1.22321
LOW	1.21945
0.618	1.21338
1.000	1.20962
1.618	1.20355
2.618	1.19372
4.250	1.17767

Fisher Pivots for day following 23-Aug-2019
Pivot	1 day	3 day
R1	1.22714	1.22570
PP	1.22575	1.22288
S1	1.22437	1.22006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols