GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Aug-2019

Day Change Summary
	Previous	Current
	23-Aug-2019	26-Aug-2019	Change	Change %	Previous Week
Open	1.22516	1.22574	0.00058	0.0%	1.21438
High	1.22928	1.22848	-0.00080	-0.1%	1.22928
Low	1.21945	1.22076	0.00131	0.1%	1.20646
Close	1.22852	1.22160	-0.00692	-0.6%	1.22852
Range	0.00983	0.00772	-0.00211	-21.5%	0.02282
ATR	0.00914	0.00905	-0.00010	-1.1%	0.00000
Volume	246,343	292,091	45,748	18.6%	1,158,309

Daily Pivots for day following 26-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.24677	1.24191	1.22585
R3	1.23905	1.23419	1.22372
R2	1.23133	1.23133	1.22302
R1	1.22647	1.22647	1.22231	1.22504
PP	1.22361	1.22361	1.22361	1.22290
S1	1.21875	1.21875	1.22089	1.21732
S2	1.21589	1.21589	1.22018
S3	1.20817	1.21103	1.21948
S4	1.20045	1.20331	1.21735

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28988	1.28202	1.24107
R3	1.26706	1.25920	1.23480
R2	1.24424	1.24424	1.23270
R1	1.23638	1.23638	1.23061	1.24031
PP	1.22142	1.22142	1.22142	1.22339
S1	1.21356	1.21356	1.22643	1.21749
S2	1.19860	1.19860	1.22434
S3	1.17578	1.19074	1.22224
S4	1.15296	1.16792	1.21597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22928	1.20646	0.02282	1.9%	0.01027	0.8%	66%	False	False	254,108
10	1.22928	1.20418	0.02510	2.1%	0.00891	0.7%	69%	False	False	250,171
20	1.22928	1.20147	0.02781	2.3%	0.00907	0.7%	72%	False	False	240,810
40	1.26500	1.20147	0.06353	5.2%	0.00859	0.7%	32%	False	False	216,094
60	1.27841	1.20147	0.07694	6.3%	0.00832	0.7%	26%	False	False	270,199
80	1.31302	1.20147	0.11155	9.1%	0.00821	0.7%	18%	False	False	282,035
100	1.31758	1.20147	0.11611	9.5%	0.00801	0.7%	17%	False	False	250,418
120	1.33780	1.20147	0.13633	11.2%	0.00900	0.7%	15%	False	False	237,325

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.26129
2.618	1.24869
1.618	1.24097
1.000	1.23620
0.618	1.23325
HIGH	1.22848
0.618	1.22553
0.500	1.22462
0.382	1.22371
LOW	1.22076
0.618	1.21599
1.000	1.21304
1.618	1.20827
2.618	1.20055
4.250	1.18795

Fisher Pivots for day following 26-Aug-2019
Pivot	1 day	3 day
R1	1.22462	1.22109
PP	1.22361	1.22057
S1	1.22261	1.22006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols