GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Aug-2019

Day Change Summary
	Previous	Current
	27-Aug-2019	28-Aug-2019	Change	Change %	Previous Week
Open	1.22166	1.22873	0.00707	0.6%	1.21438
High	1.23079	1.22896	-0.00183	-0.1%	1.22928
Low	1.22087	1.21568	-0.00519	-0.4%	1.20646
Close	1.22872	1.22076	-0.00796	-0.6%	1.22852
Range	0.00992	0.01328	0.00336	33.9%	0.02282
ATR	0.00911	0.00941	0.00030	3.3%	0.00000
Volume	254,070	289,866	35,796	14.1%	1,158,309

Daily Pivots for day following 28-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.26164	1.25448	1.22806
R3	1.24836	1.24120	1.22441
R2	1.23508	1.23508	1.22319
R1	1.22792	1.22792	1.22198	1.22486
PP	1.22180	1.22180	1.22180	1.22027
S1	1.21464	1.21464	1.21954	1.21158
S2	1.20852	1.20852	1.21833
S3	1.19524	1.20136	1.21711
S4	1.18196	1.18808	1.21346

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28988	1.28202	1.24107
R3	1.26706	1.25920	1.23480
R2	1.24424	1.24424	1.23270
R1	1.23638	1.23638	1.23061	1.24031
PP	1.22142	1.22142	1.22142	1.22339
S1	1.21356	1.21356	1.22643	1.21749
S2	1.19860	1.19860	1.22434
S3	1.17578	1.19074	1.22224
S4	1.15296	1.16792	1.21597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23079	1.21083	0.01996	1.6%	0.01142	0.9%	50%	False	False	268,393
10	1.23079	1.20503	0.02576	2.1%	0.01012	0.8%	61%	False	False	250,639
20	1.23079	1.20147	0.02932	2.4%	0.00913	0.7%	66%	False	False	245,995
40	1.25910	1.20147	0.05763	4.7%	0.00889	0.7%	33%	False	False	218,910
60	1.27841	1.20147	0.07694	6.3%	0.00848	0.7%	25%	False	False	266,297
80	1.30468	1.20147	0.10321	8.5%	0.00827	0.7%	19%	False	False	285,668
100	1.31758	1.20147	0.11611	9.5%	0.00807	0.7%	17%	False	False	253,092
120	1.33371	1.20147	0.13224	10.8%	0.00869	0.7%	15%	False	False	238,374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.28540
2.618	1.26373
1.618	1.25045
1.000	1.24224
0.618	1.23717
HIGH	1.22896
0.618	1.22389
0.500	1.22232
0.382	1.22075
LOW	1.21568
0.618	1.20747
1.000	1.20240
1.618	1.19419
2.618	1.18091
4.250	1.15924

Fisher Pivots for day following 28-Aug-2019
Pivot	1 day	3 day
R1	1.22232	1.22324
PP	1.22180	1.22241
S1	1.22128	1.22159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols