GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Aug-2019

Day Change Summary
	Previous	Current
	28-Aug-2019	29-Aug-2019	Change	Change %	Previous Week
Open	1.22873	1.22077	-0.00796	-0.6%	1.21438
High	1.22896	1.22320	-0.00576	-0.5%	1.22928
Low	1.21568	1.21721	0.00153	0.1%	1.20646
Close	1.22076	1.21807	-0.00269	-0.2%	1.22852
Range	0.01328	0.00599	-0.00729	-54.9%	0.02282
ATR	0.00941	0.00916	-0.00024	-2.6%	0.00000
Volume	289,866	267,179	-22,687	-7.8%	1,158,309

Daily Pivots for day following 29-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.23746	1.23376	1.22136
R3	1.23147	1.22777	1.21972
R2	1.22548	1.22548	1.21917
R1	1.22178	1.22178	1.21862	1.22064
PP	1.21949	1.21949	1.21949	1.21892
S1	1.21579	1.21579	1.21752	1.21465
S2	1.21350	1.21350	1.21697
S3	1.20751	1.20980	1.21642
S4	1.20152	1.20381	1.21478

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28988	1.28202	1.24107
R3	1.26706	1.25920	1.23480
R2	1.24424	1.24424	1.23270
R1	1.23638	1.23638	1.23061	1.24031
PP	1.22142	1.22142	1.22142	1.22339
S1	1.21356	1.21356	1.22643	1.21749
S2	1.19860	1.19860	1.22434
S3	1.17578	1.19074	1.22224
S4	1.15296	1.16792	1.21597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23079	1.21568	0.01511	1.2%	0.00935	0.8%	16%	False	False	269,909
10	1.23079	1.20646	0.02433	2.0%	0.00973	0.8%	48%	False	False	251,612
20	1.23079	1.20147	0.02932	2.4%	0.00898	0.7%	57%	False	False	247,179
40	1.25875	1.20147	0.05728	4.7%	0.00897	0.7%	29%	False	False	222,017
60	1.27841	1.20147	0.07694	6.3%	0.00846	0.7%	22%	False	False	263,906
80	1.30468	1.20147	0.10321	8.5%	0.00826	0.7%	16%	False	False	287,556
100	1.31758	1.20147	0.11611	9.5%	0.00807	0.7%	14%	False	False	254,486
120	1.33100	1.20147	0.12953	10.6%	0.00863	0.7%	13%	False	False	238,974

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.24866
2.618	1.23888
1.618	1.23289
1.000	1.22919
0.618	1.22690
HIGH	1.22320
0.618	1.22091
0.500	1.22021
0.382	1.21950
LOW	1.21721
0.618	1.21351
1.000	1.21122
1.618	1.20752
2.618	1.20153
4.250	1.19175

Fisher Pivots for day following 29-Aug-2019
Pivot	1 day	3 day
R1	1.22021	1.22324
PP	1.21949	1.22151
S1	1.21878	1.21979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols