GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2019

Day Change Summary
	Previous	Current
	29-Aug-2019	30-Aug-2019	Change	Change %	Previous Week
Open	1.22077	1.21804	-0.00273	-0.2%	1.22574
High	1.22320	1.22240	-0.00080	-0.1%	1.23079
Low	1.21721	1.21390	-0.00331	-0.3%	1.21390
Close	1.21807	1.21616	-0.00191	-0.2%	1.21616
Range	0.00599	0.00850	0.00251	41.9%	0.01689
ATR	0.00916	0.00911	-0.00005	-0.5%	0.00000
Volume	267,179	264,631	-2,548	-1.0%	1,367,837

Daily Pivots for day following 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.24299	1.23807	1.22084
R3	1.23449	1.22957	1.21850
R2	1.22599	1.22599	1.21772
R1	1.22107	1.22107	1.21694	1.21928
PP	1.21749	1.21749	1.21749	1.21659
S1	1.21257	1.21257	1.21538	1.21078
S2	1.20899	1.20899	1.21460
S3	1.20049	1.20407	1.21382
S4	1.19199	1.19557	1.21149

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27095	1.26045	1.22545
R3	1.25406	1.24356	1.22080
R2	1.23717	1.23717	1.21926
R1	1.22667	1.22667	1.21771	1.22348
PP	1.22028	1.22028	1.22028	1.21869
S1	1.20978	1.20978	1.21461	1.20659
S2	1.20339	1.20339	1.21306
S3	1.18650	1.19289	1.21152
S4	1.16961	1.17600	1.20687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23079	1.21390	0.01689	1.4%	0.00908	0.7%	13%	False	True	273,567
10	1.23079	1.20646	0.02433	2.0%	0.00958	0.8%	40%	False	False	252,614
20	1.23079	1.20147	0.02932	2.4%	0.00901	0.7%	50%	False	False	247,092
40	1.25790	1.20147	0.05643	4.6%	0.00892	0.7%	26%	False	False	223,197
60	1.27841	1.20147	0.07694	6.3%	0.00847	0.7%	19%	False	False	261,990
80	1.30410	1.20147	0.10263	8.4%	0.00830	0.7%	14%	False	False	286,114
100	1.31758	1.20147	0.11611	9.5%	0.00807	0.7%	13%	False	False	255,876
120	1.33100	1.20147	0.12953	10.7%	0.00862	0.7%	11%	False	False	239,732

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00245
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25853
2.618	1.24465
1.618	1.23615
1.000	1.23090
0.618	1.22765
HIGH	1.22240
0.618	1.21915
0.500	1.21815
0.382	1.21715
LOW	1.21390
0.618	1.20865
1.000	1.20540
1.618	1.20015
2.618	1.19165
4.250	1.17778

Fisher Pivots for day following 30-Aug-2019
Pivot	1 day	3 day
R1	1.21815	1.22143
PP	1.21749	1.21967
S1	1.21682	1.21792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols