GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Sep-2019

Day Change Summary
	Previous	Current
	30-Aug-2019	02-Sep-2019	Change	Change %	Previous Week
Open	1.21804	1.21561	-0.00243	-0.2%	1.22574
High	1.22240	1.21742	-0.00498	-0.4%	1.23079
Low	1.21390	1.20359	-0.01031	-0.8%	1.21390
Close	1.21616	1.20612	-0.01004	-0.8%	1.21616
Range	0.00850	0.01383	0.00533	62.7%	0.01689
ATR	0.00911	0.00945	0.00034	3.7%	0.00000
Volume	264,631	209,665	-54,966	-20.8%	1,367,837

Daily Pivots for day following 02-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.25053	1.24216	1.21373
R3	1.23670	1.22833	1.20992
R2	1.22287	1.22287	1.20866
R1	1.21450	1.21450	1.20739	1.21177
PP	1.20904	1.20904	1.20904	1.20768
S1	1.20067	1.20067	1.20485	1.19794
S2	1.19521	1.19521	1.20358
S3	1.18138	1.18684	1.20232
S4	1.16755	1.17301	1.19851

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27095	1.26045	1.22545
R3	1.25406	1.24356	1.22080
R2	1.23717	1.23717	1.21926
R1	1.22667	1.22667	1.21771	1.22348
PP	1.22028	1.22028	1.22028	1.21869
S1	1.20978	1.20978	1.21461	1.20659
S2	1.20339	1.20339	1.21306
S3	1.18650	1.19289	1.21152
S4	1.16961	1.17600	1.20687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23079	1.20359	0.02720	2.3%	0.01030	0.9%	9%	False	True	257,082
10	1.23079	1.20359	0.02720	2.3%	0.01029	0.9%	9%	False	True	255,595
20	1.23079	1.20147	0.02932	2.4%	0.00927	0.8%	16%	False	False	246,145
40	1.25790	1.20147	0.05643	4.7%	0.00916	0.8%	8%	False	False	224,545
60	1.27841	1.20147	0.07694	6.4%	0.00856	0.7%	6%	False	False	259,762
80	1.29713	1.20147	0.09566	7.9%	0.00835	0.7%	5%	False	False	284,967
100	1.31758	1.20147	0.11611	9.6%	0.00816	0.7%	4%	False	False	256,943
120	1.33100	1.20147	0.12953	10.7%	0.00864	0.7%	4%	False	False	240,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.27620
2.618	1.25363
1.618	1.23980
1.000	1.23125
0.618	1.22597
HIGH	1.21742
0.618	1.21214
0.500	1.21051
0.382	1.20887
LOW	1.20359
0.618	1.19504
1.000	1.18976
1.618	1.18121
2.618	1.16738
4.250	1.14481

Fisher Pivots for day following 02-Sep-2019
Pivot	1 day	3 day
R1	1.21051	1.21340
PP	1.20904	1.21097
S1	1.20758	1.20855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols