GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Sep-2019

Day Change Summary
	Previous	Current
	02-Sep-2019	03-Sep-2019	Change	Change %	Previous Week
Open	1.21561	1.20615	-0.00946	-0.8%	1.22574
High	1.21742	1.21049	-0.00693	-0.6%	1.23079
Low	1.20359	1.19582	-0.00777	-0.6%	1.21390
Close	1.20612	1.20788	0.00176	0.1%	1.21616
Range	0.01383	0.01467	0.00084	6.1%	0.01689
ATR	0.00945	0.00982	0.00037	3.9%	0.00000
Volume	209,665	291,952	82,287	39.2%	1,367,837

Daily Pivots for day following 03-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.24874	1.24298	1.21595
R3	1.23407	1.22831	1.21191
R2	1.21940	1.21940	1.21057
R1	1.21364	1.21364	1.20922	1.21652
PP	1.20473	1.20473	1.20473	1.20617
S1	1.19897	1.19897	1.20654	1.20185
S2	1.19006	1.19006	1.20519
S3	1.17539	1.18430	1.20385
S4	1.16072	1.16963	1.19981

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27095	1.26045	1.22545
R3	1.25406	1.24356	1.22080
R2	1.23717	1.23717	1.21926
R1	1.22667	1.22667	1.21771	1.22348
PP	1.22028	1.22028	1.22028	1.21869
S1	1.20978	1.20978	1.21461	1.20659
S2	1.20339	1.20339	1.21306
S3	1.18650	1.19289	1.21152
S4	1.16961	1.17600	1.20687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22896	1.19582	0.03314	2.7%	0.01125	0.9%	36%	False	True	264,658
10	1.23079	1.19582	0.03497	2.9%	0.01062	0.9%	34%	False	True	259,556
20	1.23079	1.19582	0.03497	2.9%	0.00964	0.8%	34%	False	True	248,780
40	1.25790	1.19582	0.06208	5.1%	0.00932	0.8%	19%	False	True	227,273
60	1.27841	1.19582	0.08259	6.8%	0.00870	0.7%	15%	False	True	258,004
80	1.29228	1.19582	0.09646	8.0%	0.00844	0.7%	13%	False	True	284,182
100	1.31758	1.19582	0.12176	10.1%	0.00825	0.7%	10%	False	True	258,588
120	1.32718	1.19582	0.13136	10.9%	0.00870	0.7%	9%	False	True	241,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00224
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.27284
2.618	1.24890
1.618	1.23423
1.000	1.22516
0.618	1.21956
HIGH	1.21049
0.618	1.20489
0.500	1.20316
0.382	1.20142
LOW	1.19582
0.618	1.18675
1.000	1.18115
1.618	1.17208
2.618	1.15741
4.250	1.13347

Fisher Pivots for day following 03-Sep-2019
Pivot	1 day	3 day
R1	1.20631	1.20911
PP	1.20473	1.20870
S1	1.20316	1.20829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols