| Trading Metrics calculated at close of trading on 04-Sep-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2019 |
04-Sep-2019 |
Change |
Change % |
Previous Week |
| Open |
1.20615 |
1.20792 |
0.00177 |
0.1% |
1.22574 |
| High |
1.21049 |
1.22560 |
0.01511 |
1.2% |
1.23079 |
| Low |
1.19582 |
1.20773 |
0.01191 |
1.0% |
1.21390 |
| Close |
1.20788 |
1.22513 |
0.01725 |
1.4% |
1.21616 |
| Range |
0.01467 |
0.01787 |
0.00320 |
21.8% |
0.01689 |
| ATR |
0.00982 |
0.01040 |
0.00057 |
5.9% |
0.00000 |
| Volume |
291,952 |
298,829 |
6,877 |
2.4% |
1,367,837 |
|
| Daily Pivots for day following 04-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.27310 |
1.26698 |
1.23496 |
|
| R3 |
1.25523 |
1.24911 |
1.23004 |
|
| R2 |
1.23736 |
1.23736 |
1.22841 |
|
| R1 |
1.23124 |
1.23124 |
1.22677 |
1.23430 |
| PP |
1.21949 |
1.21949 |
1.21949 |
1.22102 |
| S1 |
1.21337 |
1.21337 |
1.22349 |
1.21643 |
| S2 |
1.20162 |
1.20162 |
1.22185 |
|
| S3 |
1.18375 |
1.19550 |
1.22022 |
|
| S4 |
1.16588 |
1.17763 |
1.21530 |
|
|
| Weekly Pivots for week ending 30-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.27095 |
1.26045 |
1.22545 |
|
| R3 |
1.25406 |
1.24356 |
1.22080 |
|
| R2 |
1.23717 |
1.23717 |
1.21926 |
|
| R1 |
1.22667 |
1.22667 |
1.21771 |
1.22348 |
| PP |
1.22028 |
1.22028 |
1.22028 |
1.21869 |
| S1 |
1.20978 |
1.20978 |
1.21461 |
1.20659 |
| S2 |
1.20339 |
1.20339 |
1.21306 |
|
| S3 |
1.18650 |
1.19289 |
1.21152 |
|
| S4 |
1.16961 |
1.17600 |
1.20687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.22560 |
1.19582 |
0.02978 |
2.4% |
0.01217 |
1.0% |
98% |
True |
False |
266,451 |
| 10 |
1.23079 |
1.19582 |
0.03497 |
2.9% |
0.01180 |
1.0% |
84% |
False |
False |
267,422 |
| 20 |
1.23079 |
1.19582 |
0.03497 |
2.9% |
0.01019 |
0.8% |
84% |
False |
False |
252,612 |
| 40 |
1.25790 |
1.19582 |
0.06208 |
5.1% |
0.00958 |
0.8% |
47% |
False |
False |
229,239 |
| 60 |
1.27841 |
1.19582 |
0.08259 |
6.7% |
0.00887 |
0.7% |
35% |
False |
False |
255,901 |
| 80 |
1.28610 |
1.19582 |
0.09028 |
7.4% |
0.00855 |
0.7% |
32% |
False |
False |
283,388 |
| 100 |
1.31758 |
1.19582 |
0.12176 |
9.9% |
0.00839 |
0.7% |
24% |
False |
False |
260,299 |
| 120 |
1.32682 |
1.19582 |
0.13100 |
10.7% |
0.00875 |
0.7% |
22% |
False |
False |
242,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.30155 |
|
2.618 |
1.27238 |
|
1.618 |
1.25451 |
|
1.000 |
1.24347 |
|
0.618 |
1.23664 |
|
HIGH |
1.22560 |
|
0.618 |
1.21877 |
|
0.500 |
1.21667 |
|
0.382 |
1.21456 |
|
LOW |
1.20773 |
|
0.618 |
1.19669 |
|
1.000 |
1.18986 |
|
1.618 |
1.17882 |
|
2.618 |
1.16095 |
|
4.250 |
1.13178 |
|
|
| Fisher Pivots for day following 04-Sep-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.22231 |
1.22032 |
| PP |
1.21949 |
1.21552 |
| S1 |
1.21667 |
1.21071 |
|