GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Sep-2019

Day Change Summary
	Previous	Current
	04-Sep-2019	05-Sep-2019	Change	Change %	Previous Week
Open	1.20792	1.22512	0.01720	1.4%	1.22574
High	1.22560	1.23531	0.00971	0.8%	1.23079
Low	1.20773	1.22099	0.01326	1.1%	1.21390
Close	1.22513	1.23295	0.00782	0.6%	1.21616
Range	0.01787	0.01432	-0.00355	-19.9%	0.01689
ATR	0.01040	0.01068	0.00028	2.7%	0.00000
Volume	298,829	305,798	6,969	2.3%	1,367,837

Daily Pivots for day following 05-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27271	1.26715	1.24083
R3	1.25839	1.25283	1.23689
R2	1.24407	1.24407	1.23558
R1	1.23851	1.23851	1.23426	1.24129
PP	1.22975	1.22975	1.22975	1.23114
S1	1.22419	1.22419	1.23164	1.22697
S2	1.21543	1.21543	1.23032
S3	1.20111	1.20987	1.22901
S4	1.18679	1.19555	1.22507

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27095	1.26045	1.22545
R3	1.25406	1.24356	1.22080
R2	1.23717	1.23717	1.21926
R1	1.22667	1.22667	1.21771	1.22348
PP	1.22028	1.22028	1.22028	1.21869
S1	1.20978	1.20978	1.21461	1.20659
S2	1.20339	1.20339	1.21306
S3	1.18650	1.19289	1.21152
S4	1.16961	1.17600	1.20687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23531	1.19582	0.03949	3.2%	0.01384	1.1%	94%	True	False	274,175
10	1.23531	1.19582	0.03949	3.2%	0.01159	0.9%	94%	True	False	272,042
20	1.23531	1.19582	0.03949	3.2%	0.01047	0.8%	94%	True	False	256,992
40	1.25790	1.19582	0.06208	5.0%	0.00973	0.8%	60%	False	False	231,250
60	1.27841	1.19582	0.08259	6.7%	0.00903	0.7%	45%	False	False	254,595
80	1.28104	1.19582	0.08522	6.9%	0.00863	0.7%	44%	False	False	282,740
100	1.31758	1.19582	0.12176	9.9%	0.00846	0.7%	30%	False	False	261,852
120	1.32682	1.19582	0.13100	10.6%	0.00868	0.7%	28%	False	False	243,607

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00249
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.29617
2.618	1.27280
1.618	1.25848
1.000	1.24963
0.618	1.24416
HIGH	1.23531
0.618	1.22984
0.500	1.22815
0.382	1.22646
LOW	1.22099
0.618	1.21214
1.000	1.20667
1.618	1.19782
2.618	1.18350
4.250	1.16013

Fisher Pivots for day following 05-Sep-2019
Pivot	1 day	3 day
R1	1.23135	1.22716
PP	1.22975	1.22136
S1	1.22815	1.21557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols