GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Sep-2019

Day Change Summary
	Previous	Current
	05-Sep-2019	06-Sep-2019	Change	Change %	Previous Week
Open	1.22512	1.23295	0.00783	0.6%	1.21561
High	1.23531	1.23428	-0.00103	-0.1%	1.23531
Low	1.22099	1.22792	0.00693	0.6%	1.19582
Close	1.23295	1.22796	-0.00499	-0.4%	1.22796
Range	0.01432	0.00636	-0.00796	-55.6%	0.03949
ATR	0.01068	0.01037	-0.00031	-2.9%	0.00000
Volume	305,798	255,658	-50,140	-16.4%	1,361,902

Daily Pivots for day following 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.24913	1.24491	1.23146
R3	1.24277	1.23855	1.22971
R2	1.23641	1.23641	1.22913
R1	1.23219	1.23219	1.22854	1.23112
PP	1.23005	1.23005	1.23005	1.22952
S1	1.22583	1.22583	1.22738	1.22476
S2	1.22369	1.22369	1.22679
S3	1.21733	1.21947	1.22621
S4	1.21097	1.21311	1.22446

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33817	1.32255	1.24968
R3	1.29868	1.28306	1.23882
R2	1.25919	1.25919	1.23520
R1	1.24357	1.24357	1.23158	1.25138
PP	1.21970	1.21970	1.21970	1.22360
S1	1.20408	1.20408	1.22434	1.21189
S2	1.18021	1.18021	1.22072
S3	1.14072	1.16459	1.21710
S4	1.10123	1.12510	1.20624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23531	1.19582	0.03949	3.2%	0.01341	1.1%	81%	False	False	272,380
10	1.23531	1.19582	0.03949	3.2%	0.01125	0.9%	81%	False	False	272,973
20	1.23531	1.19582	0.03949	3.2%	0.01015	0.8%	81%	False	False	260,260
40	1.25780	1.19582	0.06198	5.0%	0.00973	0.8%	52%	False	False	232,265
60	1.27841	1.19582	0.08259	6.7%	0.00895	0.7%	39%	False	False	252,181
80	1.28104	1.19582	0.08522	6.9%	0.00859	0.7%	38%	False	False	281,442
100	1.31758	1.19582	0.12176	9.9%	0.00850	0.7%	26%	False	False	263,123
120	1.32682	1.19582	0.13100	10.7%	0.00862	0.7%	25%	False	False	244,270

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.26131
2.618	1.25093
1.618	1.24457
1.000	1.24064
0.618	1.23821
HIGH	1.23428
0.618	1.23185
0.500	1.23110
0.382	1.23035
LOW	1.22792
0.618	1.22399
1.000	1.22156
1.618	1.21763
2.618	1.21127
4.250	1.20089

Fisher Pivots for day following 06-Sep-2019
Pivot	1 day	3 day
R1	1.23110	1.22581
PP	1.23005	1.22367
S1	1.22901	1.22152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols