GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2019

Day Change Summary
	Previous	Current
	06-Sep-2019	09-Sep-2019	Change	Change %	Previous Week
Open	1.23295	1.22740	-0.00555	-0.5%	1.21561
High	1.23428	1.23829	0.00401	0.3%	1.23531
Low	1.22792	1.22332	-0.00460	-0.4%	1.19582
Close	1.22796	1.23434	0.00638	0.5%	1.22796
Range	0.00636	0.01497	0.00861	135.4%	0.03949
ATR	0.01037	0.01070	0.00033	3.2%	0.00000
Volume	255,658	233,593	-22,065	-8.6%	1,361,902

Daily Pivots for day following 09-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27689	1.27059	1.24257
R3	1.26192	1.25562	1.23846
R2	1.24695	1.24695	1.23708
R1	1.24065	1.24065	1.23571	1.24380
PP	1.23198	1.23198	1.23198	1.23356
S1	1.22568	1.22568	1.23297	1.22883
S2	1.21701	1.21701	1.23160
S3	1.20204	1.21071	1.23022
S4	1.18707	1.19574	1.22611

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33817	1.32255	1.24968
R3	1.29868	1.28306	1.23882
R2	1.25919	1.25919	1.23520
R1	1.24357	1.24357	1.23158	1.25138
PP	1.21970	1.21970	1.21970	1.22360
S1	1.20408	1.20408	1.22434	1.21189
S2	1.18021	1.18021	1.22072
S3	1.14072	1.16459	1.21710
S4	1.10123	1.12510	1.20624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23829	1.19582	0.04247	3.4%	0.01364	1.1%	91%	True	False	277,166
10	1.23829	1.19582	0.04247	3.4%	0.01197	1.0%	91%	True	False	267,124
20	1.23829	1.19582	0.04247	3.4%	0.01044	0.8%	91%	True	False	258,647
40	1.25575	1.19582	0.05993	4.9%	0.00993	0.8%	64%	False	False	234,005
60	1.27841	1.19582	0.08259	6.7%	0.00908	0.7%	47%	False	False	251,050
80	1.28104	1.19582	0.08522	6.9%	0.00873	0.7%	45%	False	False	281,010
100	1.31758	1.19582	0.12176	9.9%	0.00863	0.7%	32%	False	False	264,868
120	1.32682	1.19582	0.13100	10.6%	0.00867	0.7%	29%	False	False	244,964

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30191
2.618	1.27748
1.618	1.26251
1.000	1.25326
0.618	1.24754
HIGH	1.23829
0.618	1.23257
0.500	1.23081
0.382	1.22904
LOW	1.22332
0.618	1.21407
1.000	1.20835
1.618	1.19910
2.618	1.18413
4.250	1.15970

Fisher Pivots for day following 09-Sep-2019
Pivot	1 day	3 day
R1	1.23316	1.23277
PP	1.23198	1.23121
S1	1.23081	1.22964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols