GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Sep-2019

Day Change Summary
	Previous	Current
	10-Sep-2019	11-Sep-2019	Change	Change %	Previous Week
Open	1.23432	1.23540	0.00108	0.1%	1.21561
High	1.23775	1.23699	-0.00076	-0.1%	1.23531
Low	1.23069	1.23125	0.00056	0.0%	1.19582
Close	1.23545	1.23279	-0.00266	-0.2%	1.22796
Range	0.00706	0.00574	-0.00132	-18.7%	0.03949
ATR	0.01044	0.01010	-0.00034	-3.2%	0.00000
Volume	224,565	223,527	-1,038	-0.5%	1,361,902

Daily Pivots for day following 11-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.25090	1.24758	1.23595
R3	1.24516	1.24184	1.23437
R2	1.23942	1.23942	1.23384
R1	1.23610	1.23610	1.23332	1.23489
PP	1.23368	1.23368	1.23368	1.23307
S1	1.23036	1.23036	1.23226	1.22915
S2	1.22794	1.22794	1.23174
S3	1.22220	1.22462	1.23121
S4	1.21646	1.21888	1.22963

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33817	1.32255	1.24968
R3	1.29868	1.28306	1.23882
R2	1.25919	1.25919	1.23520
R1	1.24357	1.24357	1.23158	1.25138
PP	1.21970	1.21970	1.21970	1.22360
S1	1.20408	1.20408	1.22434	1.21189
S2	1.18021	1.18021	1.22072
S3	1.14072	1.16459	1.21710
S4	1.10123	1.12510	1.20624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23829	1.22099	0.01730	1.4%	0.00969	0.8%	68%	False	False	248,628
10	1.23829	1.19582	0.04247	3.4%	0.01093	0.9%	87%	False	False	257,539
20	1.23829	1.19582	0.04247	3.4%	0.01052	0.9%	87%	False	False	254,089
40	1.25575	1.19582	0.05993	4.9%	0.00975	0.8%	62%	False	False	234,696
60	1.27841	1.19582	0.08259	6.7%	0.00898	0.7%	45%	False	False	245,517
80	1.27841	1.19582	0.08259	6.7%	0.00861	0.7%	45%	False	False	277,095
100	1.31758	1.19582	0.12176	9.9%	0.00859	0.7%	30%	False	False	266,775
120	1.32097	1.19582	0.12515	10.2%	0.00861	0.7%	30%	False	False	245,679

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00275
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.26139
2.618	1.25202
1.618	1.24628
1.000	1.24273
0.618	1.24054
HIGH	1.23699
0.618	1.23480
0.500	1.23412
0.382	1.23344
LOW	1.23125
0.618	1.22770
1.000	1.22551
1.618	1.22196
2.618	1.21622
4.250	1.20686

Fisher Pivots for day following 11-Sep-2019
Pivot	1 day	3 day
R1	1.23412	1.23213
PP	1.23368	1.23147
S1	1.23323	1.23081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols