GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Sep-2019

Day Change Summary
	Previous	Current
	11-Sep-2019	12-Sep-2019	Change	Change %	Previous Week
Open	1.23540	1.23277	-0.00263	-0.2%	1.21561
High	1.23699	1.23661	-0.00038	0.0%	1.23531
Low	1.23125	1.22837	-0.00288	-0.2%	1.19582
Close	1.23279	1.23298	0.00019	0.0%	1.22796
Range	0.00574	0.00824	0.00250	43.6%	0.03949
ATR	0.01010	0.00997	-0.00013	-1.3%	0.00000
Volume	223,527	252,914	29,387	13.1%	1,361,902

Daily Pivots for day following 12-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.25737	1.25342	1.23751
R3	1.24913	1.24518	1.23525
R2	1.24089	1.24089	1.23449
R1	1.23694	1.23694	1.23374	1.23892
PP	1.23265	1.23265	1.23265	1.23364
S1	1.22870	1.22870	1.23222	1.23068
S2	1.22441	1.22441	1.23147
S3	1.21617	1.22046	1.23071
S4	1.20793	1.21222	1.22845

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33817	1.32255	1.24968
R3	1.29868	1.28306	1.23882
R2	1.25919	1.25919	1.23520
R1	1.24357	1.24357	1.23158	1.25138
PP	1.21970	1.21970	1.21970	1.22360
S1	1.20408	1.20408	1.22434	1.21189
S2	1.18021	1.18021	1.22072
S3	1.14072	1.16459	1.21710
S4	1.10123	1.12510	1.20624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23829	1.22332	0.01497	1.2%	0.00847	0.7%	65%	False	False	238,051
10	1.23829	1.19582	0.04247	3.4%	0.01116	0.9%	87%	False	False	256,113
20	1.23829	1.19582	0.04247	3.4%	0.01044	0.8%	87%	False	False	253,862
40	1.25551	1.19582	0.05969	4.8%	0.00963	0.8%	62%	False	False	235,608
60	1.27841	1.19582	0.08259	6.7%	0.00896	0.7%	45%	False	False	241,867
80	1.27841	1.19582	0.08259	6.7%	0.00861	0.7%	45%	False	False	275,618
100	1.31758	1.19582	0.12176	9.9%	0.00862	0.7%	31%	False	False	268,004
120	1.31954	1.19582	0.12372	10.0%	0.00853	0.7%	30%	False	False	246,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00289
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.27163
2.618	1.25818
1.618	1.24994
1.000	1.24485
0.618	1.24170
HIGH	1.23661
0.618	1.23346
0.500	1.23249
0.382	1.23152
LOW	1.22837
0.618	1.22328
1.000	1.22013
1.618	1.21504
2.618	1.20680
4.250	1.19335

Fisher Pivots for day following 12-Sep-2019
Pivot	1 day	3 day
R1	1.23282	1.23306
PP	1.23265	1.23303
S1	1.23249	1.23301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols