GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2019

Day Change Summary
	Previous	Current
	12-Sep-2019	13-Sep-2019	Change	Change %	Previous Week
Open	1.23277	1.23302	0.00025	0.0%	1.22740
High	1.23661	1.25046	0.01385	1.1%	1.25046
Low	1.22837	1.23267	0.00430	0.4%	1.22332
Close	1.23298	1.24978	0.01680	1.4%	1.24978
Range	0.00824	0.01779	0.00955	115.9%	0.02714
ATR	0.00997	0.01053	0.00056	5.6%	0.00000
Volume	252,914	239,195	-13,719	-5.4%	1,173,794

Daily Pivots for day following 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29767	1.29152	1.25956
R3	1.27988	1.27373	1.25467
R2	1.26209	1.26209	1.25304
R1	1.25594	1.25594	1.25141	1.25902
PP	1.24430	1.24430	1.24430	1.24584
S1	1.23815	1.23815	1.24815	1.24123
S2	1.22651	1.22651	1.24652
S3	1.20872	1.22036	1.24489
S4	1.19093	1.20257	1.24000

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32261	1.31333	1.26471
R3	1.29547	1.28619	1.25724
R2	1.26833	1.26833	1.25476
R1	1.25905	1.25905	1.25227	1.26369
PP	1.24119	1.24119	1.24119	1.24351
S1	1.23191	1.23191	1.24729	1.23655
S2	1.21405	1.21405	1.24480
S3	1.18691	1.20477	1.24232
S4	1.15977	1.17763	1.23485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25046	1.22332	0.02714	2.2%	0.01076	0.9%	97%	True	False	234,758
10	1.25046	1.19582	0.05464	4.4%	0.01209	1.0%	99%	True	False	253,569
20	1.25046	1.19582	0.05464	4.4%	0.01083	0.9%	99%	True	False	253,092
40	1.25213	1.19582	0.05631	4.5%	0.00988	0.8%	96%	False	False	237,072
60	1.27841	1.19582	0.08259	6.6%	0.00908	0.7%	65%	False	False	238,047
80	1.27841	1.19582	0.08259	6.6%	0.00872	0.7%	65%	False	False	273,835
100	1.31758	1.19582	0.12176	9.7%	0.00873	0.7%	44%	False	False	269,092
120	1.31954	1.19582	0.12372	9.9%	0.00855	0.7%	44%	False	False	246,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00251
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.32607
2.618	1.29703
1.618	1.27924
1.000	1.26825
0.618	1.26145
HIGH	1.25046
0.618	1.24366
0.500	1.24157
0.382	1.23947
LOW	1.23267
0.618	1.22168
1.000	1.21488
1.618	1.20389
2.618	1.18610
4.250	1.15706

Fisher Pivots for day following 13-Sep-2019
Pivot	1 day	3 day
R1	1.24704	1.24633
PP	1.24430	1.24287
S1	1.24157	1.23942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols