GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Sep-2019

Day Change Summary
	Previous	Current
	13-Sep-2019	16-Sep-2019	Change	Change %	Previous Week
Open	1.23302	1.24929	0.01627	1.3%	1.22740
High	1.25046	1.25023	-0.00023	0.0%	1.25046
Low	1.23267	1.23993	0.00726	0.6%	1.22332
Close	1.24978	1.24270	-0.00708	-0.6%	1.24978
Range	0.01779	0.01030	-0.00749	-42.1%	0.02714
ATR	0.01053	0.01051	-0.00002	-0.2%	0.00000
Volume	239,195	203,149	-36,046	-15.1%	1,173,794

Daily Pivots for day following 16-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27519	1.26924	1.24837
R3	1.26489	1.25894	1.24553
R2	1.25459	1.25459	1.24459
R1	1.24864	1.24864	1.24364	1.24647
PP	1.24429	1.24429	1.24429	1.24320
S1	1.23834	1.23834	1.24176	1.23617
S2	1.23399	1.23399	1.24081
S3	1.22369	1.22804	1.23987
S4	1.21339	1.21774	1.23704

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32261	1.31333	1.26471
R3	1.29547	1.28619	1.25724
R2	1.26833	1.26833	1.25476
R1	1.25905	1.25905	1.25227	1.26369
PP	1.24119	1.24119	1.24119	1.24351
S1	1.23191	1.23191	1.24729	1.23655
S2	1.21405	1.21405	1.24480
S3	1.18691	1.20477	1.24232
S4	1.15977	1.17763	1.23485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25046	1.22837	0.02209	1.8%	0.00983	0.8%	65%	False	False	228,670
10	1.25046	1.19582	0.05464	4.4%	0.01173	0.9%	86%	False	False	252,918
20	1.25046	1.19582	0.05464	4.4%	0.01101	0.9%	86%	False	False	254,256
40	1.25213	1.19582	0.05631	4.5%	0.00999	0.8%	83%	False	False	238,458
60	1.27841	1.19582	0.08259	6.6%	0.00915	0.7%	57%	False	False	235,374
80	1.27841	1.19582	0.08259	6.6%	0.00875	0.7%	57%	False	False	272,244
100	1.31758	1.19582	0.12176	9.8%	0.00879	0.7%	39%	False	False	270,114
120	1.31954	1.19582	0.12372	10.0%	0.00852	0.7%	38%	False	False	246,969

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29401
2.618	1.27720
1.618	1.26690
1.000	1.26053
0.618	1.25660
HIGH	1.25023
0.618	1.24630
0.500	1.24508
0.382	1.24386
LOW	1.23993
0.618	1.23356
1.000	1.22963
1.618	1.22326
2.618	1.21296
4.250	1.19616

Fisher Pivots for day following 16-Sep-2019
Pivot	1 day	3 day
R1	1.24508	1.24161
PP	1.24429	1.24051
S1	1.24349	1.23942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols