GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Sep-2019

Day Change Summary
	Previous	Current
	16-Sep-2019	17-Sep-2019	Change	Change %	Previous Week
Open	1.24929	1.24272	-0.00657	-0.5%	1.22740
High	1.25023	1.25260	0.00237	0.2%	1.25046
Low	1.23993	1.23925	-0.00068	-0.1%	1.22332
Close	1.24270	1.24986	0.00716	0.6%	1.24978
Range	0.01030	0.01335	0.00305	29.6%	0.02714
ATR	0.01051	0.01072	0.00020	1.9%	0.00000
Volume	203,149	204,676	1,527	0.8%	1,173,794

Daily Pivots for day following 17-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28729	1.28192	1.25720
R3	1.27394	1.26857	1.25353
R2	1.26059	1.26059	1.25231
R1	1.25522	1.25522	1.25108	1.25791
PP	1.24724	1.24724	1.24724	1.24858
S1	1.24187	1.24187	1.24864	1.24456
S2	1.23389	1.23389	1.24741
S3	1.22054	1.22852	1.24619
S4	1.20719	1.21517	1.24252

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32261	1.31333	1.26471
R3	1.29547	1.28619	1.25724
R2	1.26833	1.26833	1.25476
R1	1.25905	1.25905	1.25227	1.26369
PP	1.24119	1.24119	1.24119	1.24351
S1	1.23191	1.23191	1.24729	1.23655
S2	1.21405	1.21405	1.24480
S3	1.18691	1.20477	1.24232
S4	1.15977	1.17763	1.23485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25260	1.22837	0.02423	1.9%	0.01108	0.9%	89%	True	False	224,692
10	1.25260	1.20773	0.04487	3.6%	0.01160	0.9%	94%	True	False	244,190
20	1.25260	1.19582	0.05678	4.5%	0.01111	0.9%	95%	True	False	251,873
40	1.25260	1.19582	0.05678	4.5%	0.01017	0.8%	95%	True	False	238,983
60	1.27342	1.19582	0.07760	6.2%	0.00919	0.7%	70%	False	False	232,230
80	1.27841	1.19582	0.08259	6.6%	0.00885	0.7%	65%	False	False	269,900
100	1.31758	1.19582	0.12176	9.7%	0.00880	0.7%	44%	False	False	270,812
120	1.31954	1.19582	0.12372	9.9%	0.00852	0.7%	44%	False	False	247,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00234
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30934
2.618	1.28755
1.618	1.27420
1.000	1.26595
0.618	1.26085
HIGH	1.25260
0.618	1.24750
0.500	1.24593
0.382	1.24435
LOW	1.23925
0.618	1.23100
1.000	1.22590
1.618	1.21765
2.618	1.20430
4.250	1.18251

Fisher Pivots for day following 17-Sep-2019
Pivot	1 day	3 day
R1	1.24855	1.24745
PP	1.24724	1.24504
S1	1.24593	1.24264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols