GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Sep-2019

Day Change Summary
	Previous	Current
	17-Sep-2019	18-Sep-2019	Change	Change %	Previous Week
Open	1.24272	1.24985	0.00713	0.6%	1.22740
High	1.25260	1.25114	-0.00146	-0.1%	1.25046
Low	1.23925	1.24392	0.00467	0.4%	1.22332
Close	1.24986	1.24692	-0.00294	-0.2%	1.24978
Range	0.01335	0.00722	-0.00613	-45.9%	0.02714
ATR	0.01072	0.01047	-0.00025	-2.3%	0.00000
Volume	204,676	200,366	-4,310	-2.1%	1,173,794

Daily Pivots for day following 18-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.26899	1.26517	1.25089
R3	1.26177	1.25795	1.24891
R2	1.25455	1.25455	1.24824
R1	1.25073	1.25073	1.24758	1.24903
PP	1.24733	1.24733	1.24733	1.24648
S1	1.24351	1.24351	1.24626	1.24181
S2	1.24011	1.24011	1.24560
S3	1.23289	1.23629	1.24493
S4	1.22567	1.22907	1.24295

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32261	1.31333	1.26471
R3	1.29547	1.28619	1.25724
R2	1.26833	1.26833	1.25476
R1	1.25905	1.25905	1.25227	1.26369
PP	1.24119	1.24119	1.24119	1.24351
S1	1.23191	1.23191	1.24729	1.23655
S2	1.21405	1.21405	1.24480
S3	1.18691	1.20477	1.24232
S4	1.15977	1.17763	1.23485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25260	1.22837	0.02423	1.9%	0.01138	0.9%	77%	False	False	220,060
10	1.25260	1.22099	0.03161	2.5%	0.01054	0.8%	82%	False	False	234,344
20	1.25260	1.19582	0.05678	4.6%	0.01117	0.9%	90%	False	False	250,883
40	1.25260	1.19582	0.05678	4.6%	0.01011	0.8%	90%	False	False	239,507
60	1.27342	1.19582	0.07760	6.2%	0.00923	0.7%	66%	False	False	229,241
80	1.27841	1.19582	0.08259	6.6%	0.00887	0.7%	62%	False	False	268,046
100	1.31758	1.19582	0.12176	9.8%	0.00880	0.7%	42%	False	False	271,722
120	1.31906	1.19582	0.12324	9.9%	0.00852	0.7%	41%	False	False	247,320

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00245
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.28183
2.618	1.27004
1.618	1.26282
1.000	1.25836
0.618	1.25560
HIGH	1.25114
0.618	1.24838
0.500	1.24753
0.382	1.24668
LOW	1.24392
0.618	1.23946
1.000	1.23670
1.618	1.23224
2.618	1.22502
4.250	1.21324

Fisher Pivots for day following 18-Sep-2019
Pivot	1 day	3 day
R1	1.24753	1.24659
PP	1.24733	1.24626
S1	1.24712	1.24593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols