GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Sep-2019

Day Change Summary
	Previous	Current
	18-Sep-2019	19-Sep-2019	Change	Change %	Previous Week
Open	1.24985	1.24690	-0.00295	-0.2%	1.22740
High	1.25114	1.25567	0.00453	0.4%	1.25046
Low	1.24392	1.24367	-0.00025	0.0%	1.22332
Close	1.24692	1.25208	0.00516	0.4%	1.24978
Range	0.00722	0.01200	0.00478	66.2%	0.02714
ATR	0.01047	0.01058	0.00011	1.0%	0.00000
Volume	200,366	236,862	36,496	18.2%	1,173,794

Daily Pivots for day following 19-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28647	1.28128	1.25868
R3	1.27447	1.26928	1.25538
R2	1.26247	1.26247	1.25428
R1	1.25728	1.25728	1.25318	1.25988
PP	1.25047	1.25047	1.25047	1.25177
S1	1.24528	1.24528	1.25098	1.24788
S2	1.23847	1.23847	1.24988
S3	1.22647	1.23328	1.24878
S4	1.21447	1.22128	1.24548

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.32261	1.31333	1.26471
R3	1.29547	1.28619	1.25724
R2	1.26833	1.26833	1.25476
R1	1.25905	1.25905	1.25227	1.26369
PP	1.24119	1.24119	1.24119	1.24351
S1	1.23191	1.23191	1.24729	1.23655
S2	1.21405	1.21405	1.24480
S3	1.18691	1.20477	1.24232
S4	1.15977	1.17763	1.23485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25567	1.23267	0.02300	1.8%	0.01213	1.0%	84%	True	False	216,849
10	1.25567	1.22332	0.03235	2.6%	0.01030	0.8%	89%	True	False	227,450
20	1.25567	1.19582	0.05985	4.8%	0.01095	0.9%	94%	True	False	249,746
40	1.25567	1.19582	0.05985	4.8%	0.01020	0.8%	94%	True	False	240,220
60	1.27342	1.19582	0.07760	6.2%	0.00933	0.7%	73%	False	False	227,827
80	1.27841	1.19582	0.08259	6.6%	0.00894	0.7%	68%	False	False	266,968
100	1.31758	1.19582	0.12176	9.7%	0.00886	0.7%	46%	False	False	272,809
120	1.31758	1.19582	0.12176	9.7%	0.00851	0.7%	46%	False	False	248,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30667
2.618	1.28709
1.618	1.27509
1.000	1.26767
0.618	1.26309
HIGH	1.25567
0.618	1.25109
0.500	1.24967
0.382	1.24825
LOW	1.24367
0.618	1.23625
1.000	1.23167
1.618	1.22425
2.618	1.21225
4.250	1.19267

Fisher Pivots for day following 19-Sep-2019
Pivot	1 day	3 day
R1	1.25128	1.25054
PP	1.25047	1.24900
S1	1.24967	1.24746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols