GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Sep-2019

Day Change Summary
	Previous	Current
	19-Sep-2019	20-Sep-2019	Change	Change %	Previous Week
Open	1.24690	1.25210	0.00520	0.4%	1.24929
High	1.25567	1.25811	0.00244	0.2%	1.25811
Low	1.24367	1.24627	0.00260	0.2%	1.23925
Close	1.25208	1.24698	-0.00510	-0.4%	1.24698
Range	0.01200	0.01184	-0.00016	-1.3%	0.01886
ATR	0.01058	0.01067	0.00009	0.9%	0.00000
Volume	236,862	245,259	8,397	3.5%	1,090,312

Daily Pivots for day following 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.28597	1.27832	1.25349
R3	1.27413	1.26648	1.25024
R2	1.26229	1.26229	1.24915
R1	1.25464	1.25464	1.24807	1.25255
PP	1.25045	1.25045	1.25045	1.24941
S1	1.24280	1.24280	1.24589	1.24071
S2	1.23861	1.23861	1.24481
S3	1.22677	1.23096	1.24372
S4	1.21493	1.21912	1.24047

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30469	1.29470	1.25735
R3	1.28583	1.27584	1.25217
R2	1.26697	1.26697	1.25044
R1	1.25698	1.25698	1.24871	1.25255
PP	1.24811	1.24811	1.24811	1.24590
S1	1.23812	1.23812	1.24525	1.23369
S2	1.22925	1.22925	1.24352
S3	1.21039	1.21926	1.24179
S4	1.19153	1.20040	1.23661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25811	1.23925	0.01886	1.5%	0.01094	0.9%	41%	True	False	218,062
10	1.25811	1.22332	0.03479	2.8%	0.01085	0.9%	68%	True	False	226,410
20	1.25811	1.19582	0.06229	5.0%	0.01105	0.9%	82%	True	False	249,692
40	1.25811	1.19582	0.06229	5.0%	0.01029	0.8%	82%	True	False	242,149
60	1.27056	1.19582	0.07474	6.0%	0.00940	0.8%	68%	False	False	227,064
80	1.27841	1.19582	0.08259	6.6%	0.00899	0.7%	62%	False	False	265,418
100	1.31697	1.19582	0.12115	9.7%	0.00879	0.7%	42%	False	False	273,864
120	1.31758	1.19582	0.12176	9.8%	0.00850	0.7%	42%	False	False	248,853

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00281
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30843
2.618	1.28911
1.618	1.27727
1.000	1.26995
0.618	1.26543
HIGH	1.25811
0.618	1.25359
0.500	1.25219
0.382	1.25079
LOW	1.24627
0.618	1.23895
1.000	1.23443
1.618	1.22711
2.618	1.21527
4.250	1.19595

Fisher Pivots for day following 20-Sep-2019
Pivot	1 day	3 day
R1	1.25219	1.25089
PP	1.25045	1.24959
S1	1.24872	1.24828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols