GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Sep-2019

Day Change Summary
	Previous	Current
	20-Sep-2019	23-Sep-2019	Change	Change %	Previous Week
Open	1.25210	1.24750	-0.00460	-0.4%	1.24929
High	1.25811	1.24900	-0.00911	-0.7%	1.25811
Low	1.24627	1.24128	-0.00499	-0.4%	1.23925
Close	1.24698	1.24310	-0.00388	-0.3%	1.24698
Range	0.01184	0.00772	-0.00412	-34.8%	0.01886
ATR	0.01067	0.01046	-0.00021	-2.0%	0.00000
Volume	245,259	201,134	-44,125	-18.0%	1,090,312

Daily Pivots for day following 23-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.26762	1.26308	1.24735
R3	1.25990	1.25536	1.24522
R2	1.25218	1.25218	1.24452
R1	1.24764	1.24764	1.24381	1.24605
PP	1.24446	1.24446	1.24446	1.24367
S1	1.23992	1.23992	1.24239	1.23833
S2	1.23674	1.23674	1.24168
S3	1.22902	1.23220	1.24098
S4	1.22130	1.22448	1.23885

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30469	1.29470	1.25735
R3	1.28583	1.27584	1.25217
R2	1.26697	1.26697	1.25044
R1	1.25698	1.25698	1.24871	1.25255
PP	1.24811	1.24811	1.24811	1.24590
S1	1.23812	1.23812	1.24525	1.23369
S2	1.22925	1.22925	1.24352
S3	1.21039	1.21926	1.24179
S4	1.19153	1.20040	1.23661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25811	1.23925	0.01886	1.5%	0.01043	0.8%	20%	False	False	217,659
10	1.25811	1.22837	0.02974	2.4%	0.01013	0.8%	50%	False	False	223,164
20	1.25811	1.19582	0.06229	5.0%	0.01105	0.9%	76%	False	False	245,144
40	1.25811	1.19582	0.06229	5.0%	0.01006	0.8%	76%	False	False	242,977
60	1.26500	1.19582	0.06918	5.6%	0.00941	0.8%	68%	False	False	225,777
80	1.27841	1.19582	0.08259	6.6%	0.00900	0.7%	57%	False	False	263,935
100	1.31302	1.19582	0.11720	9.4%	0.00878	0.7%	40%	False	False	274,657
120	1.31758	1.19582	0.12176	9.8%	0.00852	0.7%	39%	False	False	249,539

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00255
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.28181
2.618	1.26921
1.618	1.26149
1.000	1.25672
0.618	1.25377
HIGH	1.24900
0.618	1.24605
0.500	1.24514
0.382	1.24423
LOW	1.24128
0.618	1.23651
1.000	1.23356
1.618	1.22879
2.618	1.22107
4.250	1.20847

Fisher Pivots for day following 23-Sep-2019
Pivot	1 day	3 day
R1	1.24514	1.24970
PP	1.24446	1.24750
S1	1.24378	1.24530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols