GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Sep-2019

Day Change Summary
	Previous	Current
	23-Sep-2019	24-Sep-2019	Change	Change %	Previous Week
Open	1.24750	1.24311	-0.00439	-0.4%	1.24929
High	1.24900	1.25025	0.00125	0.1%	1.25811
Low	1.24128	1.24137	0.00009	0.0%	1.23925
Close	1.24310	1.24924	0.00614	0.5%	1.24698
Range	0.00772	0.00888	0.00116	15.0%	0.01886
ATR	0.01046	0.01034	-0.00011	-1.1%	0.00000
Volume	201,134	213,769	12,635	6.3%	1,090,312

Daily Pivots for day following 24-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27359	1.27030	1.25412
R3	1.26471	1.26142	1.25168
R2	1.25583	1.25583	1.25087
R1	1.25254	1.25254	1.25005	1.25419
PP	1.24695	1.24695	1.24695	1.24778
S1	1.24366	1.24366	1.24843	1.24531
S2	1.23807	1.23807	1.24761
S3	1.22919	1.23478	1.24680
S4	1.22031	1.22590	1.24436

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30469	1.29470	1.25735
R3	1.28583	1.27584	1.25217
R2	1.26697	1.26697	1.25044
R1	1.25698	1.25698	1.24871	1.25255
PP	1.24811	1.24811	1.24811	1.24590
S1	1.23812	1.23812	1.24525	1.23369
S2	1.22925	1.22925	1.24352
S3	1.21039	1.21926	1.24179
S4	1.19153	1.20040	1.23661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25811	1.24128	0.01683	1.3%	0.00953	0.8%	47%	False	False	219,478
10	1.25811	1.22837	0.02974	2.4%	0.01031	0.8%	70%	False	False	222,085
20	1.25811	1.19582	0.06229	5.0%	0.01100	0.9%	86%	False	False	243,129
40	1.25811	1.19582	0.06229	5.0%	0.01002	0.8%	86%	False	False	242,724
60	1.26010	1.19582	0.06428	5.1%	0.00945	0.8%	83%	False	False	225,508
80	1.27841	1.19582	0.08259	6.6%	0.00902	0.7%	65%	False	False	261,748
100	1.30798	1.19582	0.11216	9.0%	0.00877	0.7%	48%	False	False	275,581
120	1.31758	1.19582	0.12176	9.7%	0.00852	0.7%	44%	False	False	250,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28799
2.618	1.27350
1.618	1.26462
1.000	1.25913
0.618	1.25574
HIGH	1.25025
0.618	1.24686
0.500	1.24581
0.382	1.24476
LOW	1.24137
0.618	1.23588
1.000	1.23249
1.618	1.22700
2.618	1.21812
4.250	1.20363

Fisher Pivots for day following 24-Sep-2019
Pivot	1 day	3 day
R1	1.24810	1.24970
PP	1.24695	1.24954
S1	1.24581	1.24939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols