GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Sep-2019

Day Change Summary
	Previous	Current
	25-Sep-2019	26-Sep-2019	Change	Change %	Previous Week
Open	1.24924	1.23477	-0.01447	-1.2%	1.24929
High	1.24962	1.23796	-0.01166	-0.9%	1.25811
Low	1.23475	1.23026	-0.00449	-0.4%	1.23925
Close	1.23478	1.23142	-0.00336	-0.3%	1.24698
Range	0.01487	0.00770	-0.00717	-48.2%	0.01886
ATR	0.01067	0.01045	-0.00021	-2.0%	0.00000
Volume	210,138	203,940	-6,198	-2.9%	1,090,312

Daily Pivots for day following 26-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.25631	1.25157	1.23566
R3	1.24861	1.24387	1.23354
R2	1.24091	1.24091	1.23283
R1	1.23617	1.23617	1.23213	1.23469
PP	1.23321	1.23321	1.23321	1.23248
S1	1.22847	1.22847	1.23071	1.22699
S2	1.22551	1.22551	1.23001
S3	1.21781	1.22077	1.22930
S4	1.21011	1.21307	1.22719

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30469	1.29470	1.25735
R3	1.28583	1.27584	1.25217
R2	1.26697	1.26697	1.25044
R1	1.25698	1.25698	1.24871	1.25255
PP	1.24811	1.24811	1.24811	1.24590
S1	1.23812	1.23812	1.24525	1.23369
S2	1.22925	1.22925	1.24352
S3	1.21039	1.21926	1.24179
S4	1.19153	1.20040	1.23661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25811	1.23026	0.02785	2.3%	0.01020	0.8%	4%	False	True	214,848
10	1.25811	1.23026	0.02785	2.3%	0.01117	0.9%	4%	False	True	215,848
20	1.25811	1.19582	0.06229	5.1%	0.01116	0.9%	57%	False	False	235,981
40	1.25811	1.19582	0.06229	5.1%	0.01007	0.8%	57%	False	False	241,580
60	1.25875	1.19582	0.06293	5.1%	0.00970	0.8%	57%	False	False	226,671
80	1.27841	1.19582	0.08259	6.7%	0.00913	0.7%	43%	False	False	256,925
100	1.30468	1.19582	0.10886	8.8%	0.00884	0.7%	33%	False	False	277,241
120	1.31758	1.19582	0.12176	9.9%	0.00859	0.7%	29%	False	False	251,402

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00219
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.27069
2.618	1.25812
1.618	1.25042
1.000	1.24566
0.618	1.24272
HIGH	1.23796
0.618	1.23502
0.500	1.23411
0.382	1.23320
LOW	1.23026
0.618	1.22550
1.000	1.22256
1.618	1.21780
2.618	1.21010
4.250	1.19754

Fisher Pivots for day following 26-Sep-2019
Pivot	1 day	3 day
R1	1.23411	1.24026
PP	1.23321	1.23731
S1	1.23232	1.23437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols