GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2019

Day Change Summary
	Previous	Current
	26-Sep-2019	27-Sep-2019	Change	Change %	Previous Week
Open	1.23477	1.23148	-0.00329	-0.3%	1.24750
High	1.23796	1.23361	-0.00435	-0.4%	1.25025
Low	1.23026	1.22710	-0.00316	-0.3%	1.22710
Close	1.23142	1.22871	-0.00271	-0.2%	1.22871
Range	0.00770	0.00651	-0.00119	-15.5%	0.02315
ATR	0.01045	0.01017	-0.00028	-2.7%	0.00000
Volume	203,940	189,900	-14,040	-6.9%	1,018,881

Daily Pivots for day following 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.24934	1.24553	1.23229
R3	1.24283	1.23902	1.23050
R2	1.23632	1.23632	1.22990
R1	1.23251	1.23251	1.22931	1.23116
PP	1.22981	1.22981	1.22981	1.22913
S1	1.22600	1.22600	1.22811	1.22465
S2	1.22330	1.22330	1.22752
S3	1.21679	1.21949	1.22692
S4	1.21028	1.21298	1.22513

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30480	1.28991	1.24144
R3	1.28165	1.26676	1.23508
R2	1.25850	1.25850	1.23295
R1	1.24361	1.24361	1.23083	1.23948
PP	1.23535	1.23535	1.23535	1.23329
S1	1.22046	1.22046	1.22659	1.21633
S2	1.21220	1.21220	1.22447
S3	1.18905	1.19731	1.22234
S4	1.16590	1.17416	1.21598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25025	1.22710	0.02315	1.9%	0.00914	0.7%	7%	False	True	203,776
10	1.25811	1.22710	0.03101	2.5%	0.01004	0.8%	5%	False	True	210,919
20	1.25811	1.19582	0.06229	5.1%	0.01106	0.9%	53%	False	False	232,244
40	1.25811	1.19582	0.06229	5.1%	0.01004	0.8%	53%	False	False	239,668
60	1.25811	1.19582	0.06229	5.1%	0.00963	0.8%	53%	False	False	226,213
80	1.27841	1.19582	0.08259	6.7%	0.00912	0.7%	40%	False	False	254,554
100	1.30410	1.19582	0.10828	8.8%	0.00885	0.7%	30%	False	False	275,340
120	1.31758	1.19582	0.12176	9.9%	0.00857	0.7%	27%	False	False	251,937

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00237
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.26128
2.618	1.25065
1.618	1.24414
1.000	1.24012
0.618	1.23763
HIGH	1.23361
0.618	1.23112
0.500	1.23036
0.382	1.22959
LOW	1.22710
0.618	1.22308
1.000	1.22059
1.618	1.21657
2.618	1.21006
4.250	1.19943

Fisher Pivots for day following 27-Sep-2019
Pivot	1 day	3 day
R1	1.23036	1.23836
PP	1.22981	1.23514
S1	1.22926	1.23193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols