GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Sep-2019

Day Change Summary
	Previous	Current
	27-Sep-2019	30-Sep-2019	Change	Change %	Previous Week
Open	1.23148	1.22994	-0.00154	-0.1%	1.24750
High	1.23361	1.23425	0.00064	0.1%	1.25025
Low	1.22710	1.22755	0.00045	0.0%	1.22710
Close	1.22871	1.22930	0.00059	0.0%	1.22871
Range	0.00651	0.00670	0.00019	2.9%	0.02315
ATR	0.01017	0.00992	-0.00025	-2.4%	0.00000
Volume	189,900	174,931	-14,969	-7.9%	1,018,881

Daily Pivots for day following 30-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.25047	1.24658	1.23299
R3	1.24377	1.23988	1.23114
R2	1.23707	1.23707	1.23053
R1	1.23318	1.23318	1.22991	1.23178
PP	1.23037	1.23037	1.23037	1.22966
S1	1.22648	1.22648	1.22869	1.22508
S2	1.22367	1.22367	1.22807
S3	1.21697	1.21978	1.22746
S4	1.21027	1.21308	1.22562

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30480	1.28991	1.24144
R3	1.28165	1.26676	1.23508
R2	1.25850	1.25850	1.23295
R1	1.24361	1.24361	1.23083	1.23948
PP	1.23535	1.23535	1.23535	1.23329
S1	1.22046	1.22046	1.22659	1.21633
S2	1.21220	1.21220	1.22447
S3	1.18905	1.19731	1.22234
S4	1.16590	1.17416	1.21598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25025	1.22710	0.02315	1.9%	0.00893	0.7%	10%	False	False	198,535
10	1.25811	1.22710	0.03101	2.5%	0.00968	0.8%	7%	False	False	208,097
20	1.25811	1.19582	0.06229	5.1%	0.01071	0.9%	54%	False	False	230,507
40	1.25811	1.19582	0.06229	5.1%	0.00999	0.8%	54%	False	False	238,326
60	1.25811	1.19582	0.06229	5.1%	0.00968	0.8%	54%	False	False	226,533
80	1.27841	1.19582	0.08259	6.7%	0.00909	0.7%	41%	False	False	252,448
100	1.29713	1.19582	0.10131	8.2%	0.00882	0.7%	33%	False	False	274,075
120	1.31758	1.19582	0.12176	9.9%	0.00859	0.7%	27%	False	False	252,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00252
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26273
2.618	1.25179
1.618	1.24509
1.000	1.24095
0.618	1.23839
HIGH	1.23425
0.618	1.23169
0.500	1.23090
0.382	1.23011
LOW	1.22755
0.618	1.22341
1.000	1.22085
1.618	1.21671
2.618	1.21001
4.250	1.19908

Fisher Pivots for day following 30-Sep-2019
Pivot	1 day	3 day
R1	1.23090	1.23253
PP	1.23037	1.23145
S1	1.22983	1.23038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols