GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Oct-2019

Day Change Summary
	Previous	Current
	30-Sep-2019	01-Oct-2019	Change	Change %	Previous Week
Open	1.22994	1.22931	-0.00063	-0.1%	1.24750
High	1.23425	1.23346	-0.00079	-0.1%	1.25025
Low	1.22755	1.22067	-0.00688	-0.6%	1.22710
Close	1.22930	1.22996	0.00066	0.1%	1.22871
Range	0.00670	0.01279	0.00609	90.9%	0.02315
ATR	0.00992	0.01013	0.00020	2.1%	0.00000
Volume	174,931	213,917	38,986	22.3%	1,018,881

Daily Pivots for day following 01-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.26640	1.26097	1.23699
R3	1.25361	1.24818	1.23348
R2	1.24082	1.24082	1.23230
R1	1.23539	1.23539	1.23113	1.23811
PP	1.22803	1.22803	1.22803	1.22939
S1	1.22260	1.22260	1.22879	1.22532
S2	1.21524	1.21524	1.22762
S3	1.20245	1.20981	1.22644
S4	1.18966	1.19702	1.22293

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30480	1.28991	1.24144
R3	1.28165	1.26676	1.23508
R2	1.25850	1.25850	1.23295
R1	1.24361	1.24361	1.23083	1.23948
PP	1.23535	1.23535	1.23535	1.23329
S1	1.22046	1.22046	1.22659	1.21633
S2	1.21220	1.21220	1.22447
S3	1.18905	1.19731	1.22234
S4	1.16590	1.17416	1.21598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24962	1.22067	0.02895	2.4%	0.00971	0.8%	32%	False	True	198,565
10	1.25811	1.22067	0.03744	3.0%	0.00962	0.8%	25%	False	True	209,021
20	1.25811	1.20773	0.05038	4.1%	0.01061	0.9%	44%	False	False	226,606
40	1.25811	1.19582	0.06229	5.1%	0.01013	0.8%	55%	False	False	237,693
60	1.25811	1.19582	0.06229	5.1%	0.00975	0.8%	55%	False	False	227,051
80	1.27841	1.19582	0.08259	6.7%	0.00918	0.7%	41%	False	False	250,155
100	1.29228	1.19582	0.09646	7.8%	0.00888	0.7%	35%	False	False	272,667
120	1.31758	1.19582	0.12176	9.9%	0.00864	0.7%	28%	False	False	253,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00258
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.28782
2.618	1.26694
1.618	1.25415
1.000	1.24625
0.618	1.24136
HIGH	1.23346
0.618	1.22857
0.500	1.22707
0.382	1.22556
LOW	1.22067
0.618	1.21277
1.000	1.20788
1.618	1.19998
2.618	1.18719
4.250	1.16631

Fisher Pivots for day following 01-Oct-2019
Pivot	1 day	3 day
R1	1.22900	1.22913
PP	1.22803	1.22829
S1	1.22707	1.22746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols