GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Oct-2019

Day Change Summary
	Previous	Current
	02-Oct-2019	03-Oct-2019	Change	Change %	Previous Week
Open	1.23000	1.22967	-0.00033	0.0%	1.24750
High	1.23228	1.24118	0.00890	0.7%	1.25025
Low	1.22270	1.22655	0.00385	0.3%	1.22710
Close	1.22966	1.23278	0.00312	0.3%	1.22871
Range	0.00958	0.01463	0.00505	52.7%	0.02315
ATR	0.01009	0.01041	0.00032	3.2%	0.00000
Volume	195,804	202,784	6,980	3.6%	1,018,881

Daily Pivots for day following 03-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.27739	1.26972	1.24083
R3	1.26276	1.25509	1.23680
R2	1.24813	1.24813	1.23546
R1	1.24046	1.24046	1.23412	1.24430
PP	1.23350	1.23350	1.23350	1.23542
S1	1.22583	1.22583	1.23144	1.22967
S2	1.21887	1.21887	1.23010
S3	1.20424	1.21120	1.22876
S4	1.18961	1.19657	1.22473

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30480	1.28991	1.24144
R3	1.28165	1.26676	1.23508
R2	1.25850	1.25850	1.23295
R1	1.24361	1.24361	1.23083	1.23948
PP	1.23535	1.23535	1.23535	1.23329
S1	1.22046	1.22046	1.22659	1.21633
S2	1.21220	1.21220	1.22447
S3	1.18905	1.19731	1.22234
S4	1.16590	1.17416	1.21598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24118	1.22067	0.02051	1.7%	0.01004	0.8%	59%	True	False	195,467
10	1.25811	1.22067	0.03744	3.0%	0.01012	0.8%	32%	False	False	205,157
20	1.25811	1.22067	0.03744	3.0%	0.01021	0.8%	32%	False	False	216,304
40	1.25811	1.19582	0.06229	5.1%	0.01034	0.8%	59%	False	False	236,648
60	1.25811	1.19582	0.06229	5.1%	0.00989	0.8%	59%	False	False	226,268
80	1.27841	1.19582	0.08259	6.7%	0.00932	0.8%	45%	False	False	245,022
100	1.28104	1.19582	0.08522	6.9%	0.00895	0.7%	43%	False	False	269,453
120	1.31758	1.19582	0.12176	9.9%	0.00875	0.7%	30%	False	False	254,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00267
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.30336
2.618	1.27948
1.618	1.26485
1.000	1.25581
0.618	1.25022
HIGH	1.24118
0.618	1.23559
0.500	1.23387
0.382	1.23214
LOW	1.22655
0.618	1.21751
1.000	1.21192
1.618	1.20288
2.618	1.18825
4.250	1.16437

Fisher Pivots for day following 03-Oct-2019
Pivot	1 day	3 day
R1	1.23387	1.23216
PP	1.23350	1.23154
S1	1.23314	1.23093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols