GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Oct-2019

Day Change Summary
	Previous	Current
	07-Oct-2019	08-Oct-2019	Change	Change %	Previous Week
Open	1.23124	1.22880	-0.00244	-0.2%	1.22994
High	1.23358	1.23018	-0.00340	-0.3%	1.24118
Low	1.22864	1.21952	-0.00912	-0.7%	1.22067
Close	1.22880	1.22175	-0.00705	-0.6%	1.23305
Range	0.00494	0.01066	0.00572	115.8%	0.02051
ATR	0.00987	0.00992	0.00006	0.6%	0.00000
Volume	150,039	185,185	35,146	23.4%	945,497

Daily Pivots for day following 08-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.25580	1.24943	1.22761
R3	1.24514	1.23877	1.22468
R2	1.23448	1.23448	1.22370
R1	1.22811	1.22811	1.22273	1.22597
PP	1.22382	1.22382	1.22382	1.22274
S1	1.21745	1.21745	1.22077	1.21531
S2	1.21316	1.21316	1.21980
S3	1.20250	1.20679	1.21882
S4	1.19184	1.19613	1.21589

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29316	1.28362	1.24433
R3	1.27265	1.26311	1.23869
R2	1.25214	1.25214	1.23681
R1	1.24260	1.24260	1.23493	1.24737
PP	1.23163	1.23163	1.23163	1.23402
S1	1.22209	1.22209	1.23117	1.22686
S2	1.21112	1.21112	1.22929
S3	1.19061	1.20158	1.22741
S4	1.17010	1.18107	1.22177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24118	1.21952	0.02166	1.8%	0.00957	0.8%	10%	False	True	178,374
10	1.24962	1.21952	0.03010	2.5%	0.00964	0.8%	7%	False	True	188,469
20	1.25811	1.21952	0.03859	3.2%	0.00998	0.8%	6%	False	True	205,277
40	1.25811	1.19582	0.06229	5.1%	0.01025	0.8%	42%	False	False	231,021
60	1.25811	1.19582	0.06229	5.1%	0.00986	0.8%	42%	False	False	224,544
80	1.27841	1.19582	0.08259	6.8%	0.00932	0.8%	31%	False	False	237,399
100	1.27841	1.19582	0.08259	6.8%	0.00892	0.7%	31%	False	False	264,290
120	1.31758	1.19582	0.12176	10.0%	0.00883	0.7%	21%	False	False	255,803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00243
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.27549
2.618	1.25809
1.618	1.24743
1.000	1.24084
0.618	1.23677
HIGH	1.23018
0.618	1.22611
0.500	1.22485
0.382	1.22359
LOW	1.21952
0.618	1.21293
1.000	1.20886
1.618	1.20227
2.618	1.19161
4.250	1.17422

Fisher Pivots for day following 08-Oct-2019
Pivot	1 day	3 day
R1	1.22485	1.22759
PP	1.22382	1.22564
S1	1.22278	1.22370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols