GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Oct-2019

Day Change Summary
	Previous	Current
	08-Oct-2019	09-Oct-2019	Change	Change %	Previous Week
Open	1.22880	1.22174	-0.00706	-0.6%	1.22994
High	1.23018	1.22865	-0.00153	-0.1%	1.24118
Low	1.21952	1.21981	0.00029	0.0%	1.22067
Close	1.22175	1.22035	-0.00140	-0.1%	1.23305
Range	0.01066	0.00884	-0.00182	-17.1%	0.02051
ATR	0.00992	0.00985	-0.00008	-0.8%	0.00000
Volume	185,185	176,374	-8,811	-4.8%	945,497

Daily Pivots for day following 09-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.24946	1.24374	1.22521
R3	1.24062	1.23490	1.22278
R2	1.23178	1.23178	1.22197
R1	1.22606	1.22606	1.22116	1.22450
PP	1.22294	1.22294	1.22294	1.22216
S1	1.21722	1.21722	1.21954	1.21566
S2	1.21410	1.21410	1.21873
S3	1.20526	1.20838	1.21792
S4	1.19642	1.19954	1.21549

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29316	1.28362	1.24433
R3	1.27265	1.26311	1.23869
R2	1.25214	1.25214	1.23681
R1	1.24260	1.24260	1.23493	1.24737
PP	1.23163	1.23163	1.23163	1.23402
S1	1.22209	1.22209	1.23117	1.22686
S2	1.21112	1.21112	1.22929
S3	1.19061	1.20158	1.22741
S4	1.17010	1.18107	1.22177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24118	1.21952	0.02166	1.8%	0.00943	0.8%	4%	False	False	174,488
10	1.24118	1.21952	0.02166	1.8%	0.00904	0.7%	4%	False	False	185,093
20	1.25811	1.21952	0.03859	3.2%	0.01013	0.8%	2%	False	False	202,919
40	1.25811	1.19582	0.06229	5.1%	0.01033	0.8%	39%	False	False	228,504
60	1.25811	1.19582	0.06229	5.1%	0.00988	0.8%	39%	False	False	224,104
80	1.27841	1.19582	0.08259	6.8%	0.00926	0.8%	30%	False	False	234,868
100	1.27841	1.19582	0.08259	6.8%	0.00891	0.7%	30%	False	False	262,260
120	1.31758	1.19582	0.12176	10.0%	0.00885	0.7%	20%	False	False	256,132

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00258
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26622
2.618	1.25179
1.618	1.24295
1.000	1.23749
0.618	1.23411
HIGH	1.22865
0.618	1.22527
0.500	1.22423
0.382	1.22319
LOW	1.21981
0.618	1.21435
1.000	1.21097
1.618	1.20551
2.618	1.19667
4.250	1.18224

Fisher Pivots for day following 09-Oct-2019
Pivot	1 day	3 day
R1	1.22423	1.22655
PP	1.22294	1.22448
S1	1.22164	1.22242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols