GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Oct-2019

Day Change Summary
	Previous	Current
	09-Oct-2019	10-Oct-2019	Change	Change %	Previous Week
Open	1.22174	1.22033	-0.00141	-0.1%	1.22994
High	1.22865	1.24682	0.01817	1.5%	1.24118
Low	1.21981	1.22031	0.00050	0.0%	1.22067
Close	1.22035	1.24394	0.02359	1.9%	1.23305
Range	0.00884	0.02651	0.01767	199.9%	0.02051
ATR	0.00985	0.01104	0.00119	12.1%	0.00000
Volume	176,374	233,239	56,865	32.2%	945,497

Daily Pivots for day following 10-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31655	1.30676	1.25852
R3	1.29004	1.28025	1.25123
R2	1.26353	1.26353	1.24880
R1	1.25374	1.25374	1.24637	1.25864
PP	1.23702	1.23702	1.23702	1.23947
S1	1.22723	1.22723	1.24151	1.23213
S2	1.21051	1.21051	1.23908
S3	1.18400	1.20072	1.23665
S4	1.15749	1.17421	1.22936

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29316	1.28362	1.24433
R3	1.27265	1.26311	1.23869
R2	1.25214	1.25214	1.23681
R1	1.24260	1.24260	1.23493	1.24737
PP	1.23163	1.23163	1.23163	1.23402
S1	1.22209	1.22209	1.23117	1.22686
S2	1.21112	1.21112	1.22929
S3	1.19061	1.20158	1.22741
S4	1.17010	1.18107	1.22177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24682	1.21952	0.02730	2.2%	0.01180	0.9%	89%	True	False	180,579
10	1.24682	1.21952	0.02730	2.2%	0.01092	0.9%	89%	True	False	188,023
20	1.25811	1.21952	0.03859	3.1%	0.01104	0.9%	63%	False	False	201,936
40	1.25811	1.19582	0.06229	5.0%	0.01074	0.9%	77%	False	False	227,899
60	1.25811	1.19582	0.06229	5.0%	0.01010	0.8%	77%	False	False	224,384
80	1.27841	1.19582	0.08259	6.6%	0.00948	0.8%	58%	False	False	231,884
100	1.27841	1.19582	0.08259	6.6%	0.00910	0.7%	58%	False	False	260,882
120	1.31758	1.19582	0.12176	9.8%	0.00903	0.7%	40%	False	False	256,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Widest range in 151 trading days

Fibonacci Retracements and Extensions
4.250	1.35949
2.618	1.31622
1.618	1.28971
1.000	1.27333
0.618	1.26320
HIGH	1.24682
0.618	1.23669
0.500	1.23357
0.382	1.23044
LOW	1.22031
0.618	1.20393
1.000	1.19380
1.618	1.17742
2.618	1.15091
4.250	1.10764

Fisher Pivots for day following 10-Oct-2019
Pivot	1 day	3 day
R1	1.24048	1.24035
PP	1.23702	1.23676
S1	1.23357	1.23317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols