GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2019

Day Change Summary
	Previous	Current
	10-Oct-2019	11-Oct-2019	Change	Change %	Previous Week
Open	1.22033	1.24396	0.02363	1.9%	1.23124
High	1.24682	1.27005	0.02323	1.9%	1.27005
Low	1.22031	1.24090	0.02059	1.7%	1.21952
Close	1.24394	1.26462	0.02068	1.7%	1.26462
Range	0.02651	0.02915	0.00264	10.0%	0.05053
ATR	0.01104	0.01233	0.00129	11.7%	0.00000
Volume	233,239	274,397	41,158	17.6%	1,019,234

Daily Pivots for day following 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34597	1.33445	1.28065
R3	1.31682	1.30530	1.27264
R2	1.28767	1.28767	1.26996
R1	1.27615	1.27615	1.26729	1.28191
PP	1.25852	1.25852	1.25852	1.26141
S1	1.24700	1.24700	1.26195	1.25276
S2	1.22937	1.22937	1.25928
S3	1.20022	1.21785	1.25660
S4	1.17107	1.18870	1.24859

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.40299	1.38433	1.29241
R3	1.35246	1.33380	1.27852
R2	1.30193	1.30193	1.27388
R1	1.28327	1.28327	1.26925	1.29260
PP	1.25140	1.25140	1.25140	1.25606
S1	1.23274	1.23274	1.25999	1.24207
S2	1.20087	1.20087	1.25536
S3	1.15034	1.18221	1.25072
S4	1.09981	1.13168	1.23683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27005	1.21952	0.05053	4.0%	0.01602	1.3%	89%	True	False	203,846
10	1.27005	1.21952	0.05053	4.0%	0.01319	1.0%	89%	True	False	196,473
20	1.27005	1.21952	0.05053	4.0%	0.01161	0.9%	89%	True	False	203,696
40	1.27005	1.19582	0.07423	5.9%	0.01122	0.9%	93%	True	False	228,394
60	1.27005	1.19582	0.07423	5.9%	0.01046	0.8%	93%	True	False	225,946
80	1.27841	1.19582	0.08259	6.5%	0.00971	0.8%	83%	False	False	229,459
100	1.27841	1.19582	0.08259	6.5%	0.00930	0.7%	83%	False	False	259,807
120	1.31758	1.19582	0.12176	9.6%	0.00921	0.7%	57%	False	False	258,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Widest range in 152 trading days

Fibonacci Retracements and Extensions
4.250	1.39394
2.618	1.34636
1.618	1.31721
1.000	1.29920
0.618	1.28806
HIGH	1.27005
0.618	1.25891
0.500	1.25548
0.382	1.25204
LOW	1.24090
0.618	1.22289
1.000	1.21175
1.618	1.19374
2.618	1.16459
4.250	1.11701

Fisher Pivots for day following 11-Oct-2019
Pivot	1 day	3 day
R1	1.26157	1.25806
PP	1.25852	1.25149
S1	1.25548	1.24493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols