GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2019

Day Change Summary
	Previous	Current
	11-Oct-2019	14-Oct-2019	Change	Change %	Previous Week
Open	1.24396	1.26101	0.01705	1.4%	1.23124
High	1.27005	1.26490	-0.00515	-0.4%	1.27005
Low	1.24090	1.25161	0.01071	0.9%	1.21952
Close	1.26462	1.26049	-0.00413	-0.3%	1.26462
Range	0.02915	0.01329	-0.01586	-54.4%	0.05053
ATR	0.01233	0.01240	0.00007	0.6%	0.00000
Volume	274,397	226,899	-47,498	-17.3%	1,019,234

Daily Pivots for day following 14-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.29887	1.29297	1.26780
R3	1.28558	1.27968	1.26414
R2	1.27229	1.27229	1.26293
R1	1.26639	1.26639	1.26171	1.26270
PP	1.25900	1.25900	1.25900	1.25715
S1	1.25310	1.25310	1.25927	1.24941
S2	1.24571	1.24571	1.25805
S3	1.23242	1.23981	1.25684
S4	1.21913	1.22652	1.25318

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.40299	1.38433	1.29241
R3	1.35246	1.33380	1.27852
R2	1.30193	1.30193	1.27388
R1	1.28327	1.28327	1.26925	1.29260
PP	1.25140	1.25140	1.25140	1.25606
S1	1.23274	1.23274	1.25999	1.24207
S2	1.20087	1.20087	1.25536
S3	1.15034	1.18221	1.25072
S4	1.09981	1.13168	1.23683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27005	1.21952	0.05053	4.0%	0.01769	1.4%	81%	False	False	219,218
10	1.27005	1.21952	0.05053	4.0%	0.01385	1.1%	81%	False	False	201,669
20	1.27005	1.21952	0.05053	4.0%	0.01176	0.9%	81%	False	False	204,883
40	1.27005	1.19582	0.07423	5.9%	0.01139	0.9%	87%	False	False	229,570
60	1.27005	1.19582	0.07423	5.9%	0.01058	0.8%	87%	False	False	227,266
80	1.27841	1.19582	0.08259	6.6%	0.00980	0.8%	78%	False	False	227,752
100	1.27841	1.19582	0.08259	6.6%	0.00935	0.7%	78%	False	False	258,771
120	1.31758	1.19582	0.12176	9.7%	0.00929	0.7%	53%	False	False	259,242

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00251
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32138
2.618	1.29969
1.618	1.28640
1.000	1.27819
0.618	1.27311
HIGH	1.26490
0.618	1.25982
0.500	1.25826
0.382	1.25669
LOW	1.25161
0.618	1.24340
1.000	1.23832
1.618	1.23011
2.618	1.21682
4.250	1.19513

Fisher Pivots for day following 14-Oct-2019
Pivot	1 day	3 day
R1	1.25975	1.25539
PP	1.25900	1.25028
S1	1.25826	1.24518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols