GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Oct-2019

Day Change Summary
	Previous	Current
	14-Oct-2019	15-Oct-2019	Change	Change %	Previous Week
Open	1.26101	1.26050	-0.00051	0.0%	1.23124
High	1.26490	1.27938	0.01448	1.1%	1.27005
Low	1.25161	1.26016	0.00855	0.7%	1.21952
Close	1.26049	1.27802	0.01753	1.4%	1.26462
Range	0.01329	0.01922	0.00593	44.6%	0.05053
ATR	0.01240	0.01289	0.00049	3.9%	0.00000
Volume	226,899	295,060	68,161	30.0%	1,019,234

Daily Pivots for day following 15-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33018	1.32332	1.28859
R3	1.31096	1.30410	1.28331
R2	1.29174	1.29174	1.28154
R1	1.28488	1.28488	1.27978	1.28831
PP	1.27252	1.27252	1.27252	1.27424
S1	1.26566	1.26566	1.27626	1.26909
S2	1.25330	1.25330	1.27450
S3	1.23408	1.24644	1.27273
S4	1.21486	1.22722	1.26745

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.40299	1.38433	1.29241
R3	1.35246	1.33380	1.27852
R2	1.30193	1.30193	1.27388
R1	1.28327	1.28327	1.26925	1.29260
PP	1.25140	1.25140	1.25140	1.25606
S1	1.23274	1.23274	1.25999	1.24207
S2	1.20087	1.20087	1.25536
S3	1.15034	1.18221	1.25072
S4	1.09981	1.13168	1.23683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27938	1.21981	0.05957	4.7%	0.01940	1.5%	98%	True	False	241,193
10	1.27938	1.21952	0.05986	4.7%	0.01449	1.1%	98%	True	False	209,784
20	1.27938	1.21952	0.05986	4.7%	0.01206	0.9%	98%	True	False	209,402
40	1.27938	1.19582	0.08356	6.5%	0.01158	0.9%	98%	True	False	230,638
60	1.27938	1.19582	0.08356	6.5%	0.01080	0.8%	98%	True	False	229,123
80	1.27938	1.19582	0.08356	6.5%	0.00990	0.8%	98%	True	False	226,523
100	1.27938	1.19582	0.08356	6.5%	0.00949	0.7%	98%	True	False	257,801
120	1.31758	1.19582	0.12176	9.5%	0.00934	0.7%	68%	False	False	260,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36107
2.618	1.32970
1.618	1.31048
1.000	1.29860
0.618	1.29126
HIGH	1.27938
0.618	1.27204
0.500	1.26977
0.382	1.26750
LOW	1.26016
0.618	1.24828
1.000	1.24094
1.618	1.22906
2.618	1.20984
4.250	1.17848

Fisher Pivots for day following 15-Oct-2019
Pivot	1 day	3 day
R1	1.27527	1.27206
PP	1.27252	1.26610
S1	1.26977	1.26014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols