GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Oct-2019

Day Change Summary
	Previous	Current
	15-Oct-2019	16-Oct-2019	Change	Change %	Previous Week
Open	1.26050	1.27805	0.01755	1.4%	1.23124
High	1.27938	1.28723	0.00785	0.6%	1.27005
Low	1.26016	1.26565	0.00549	0.4%	1.21952
Close	1.27802	1.28274	0.00472	0.4%	1.26462
Range	0.01922	0.02158	0.00236	12.3%	0.05053
ATR	0.01289	0.01351	0.00062	4.8%	0.00000
Volume	295,060	293,703	-1,357	-0.5%	1,019,234

Daily Pivots for day following 16-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34328	1.33459	1.29461
R3	1.32170	1.31301	1.28867
R2	1.30012	1.30012	1.28670
R1	1.29143	1.29143	1.28472	1.29578
PP	1.27854	1.27854	1.27854	1.28071
S1	1.26985	1.26985	1.28076	1.27420
S2	1.25696	1.25696	1.27878
S3	1.23538	1.24827	1.27681
S4	1.21380	1.22669	1.27087

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.40299	1.38433	1.29241
R3	1.35246	1.33380	1.27852
R2	1.30193	1.30193	1.27388
R1	1.28327	1.28327	1.26925	1.29260
PP	1.25140	1.25140	1.25140	1.25606
S1	1.23274	1.23274	1.25999	1.24207
S2	1.20087	1.20087	1.25536
S3	1.15034	1.18221	1.25072
S4	1.09981	1.13168	1.23683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28723	1.22031	0.06692	5.2%	0.02195	1.7%	93%	True	False	264,659
10	1.28723	1.21952	0.06771	5.3%	0.01569	1.2%	93%	True	False	219,574
20	1.28723	1.21952	0.06771	5.3%	0.01277	1.0%	93%	True	False	214,069
40	1.28723	1.19582	0.09141	7.1%	0.01197	0.9%	95%	True	False	232,476
60	1.28723	1.19582	0.09141	7.1%	0.01100	0.9%	95%	True	False	231,028
80	1.28723	1.19582	0.09141	7.1%	0.01012	0.8%	95%	True	False	225,448
100	1.28723	1.19582	0.09141	7.1%	0.00965	0.8%	95%	True	False	257,251
120	1.31758	1.19582	0.12176	9.5%	0.00946	0.7%	71%	False	False	262,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00282
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.37895
2.618	1.34373
1.618	1.32215
1.000	1.30881
0.618	1.30057
HIGH	1.28723
0.618	1.27899
0.500	1.27644
0.382	1.27389
LOW	1.26565
0.618	1.25231
1.000	1.24407
1.618	1.23073
2.618	1.20915
4.250	1.17394

Fisher Pivots for day following 16-Oct-2019
Pivot	1 day	3 day
R1	1.28064	1.27830
PP	1.27854	1.27386
S1	1.27644	1.26942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols