GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Oct-2019

Day Change Summary
	Previous	Current
	16-Oct-2019	17-Oct-2019	Change	Change %	Previous Week
Open	1.27805	1.28272	0.00467	0.4%	1.23124
High	1.28723	1.29808	0.01085	0.8%	1.27005
Low	1.26565	1.27495	0.00930	0.7%	1.21952
Close	1.28274	1.28898	0.00624	0.5%	1.26462
Range	0.02158	0.02313	0.00155	7.2%	0.05053
ATR	0.01351	0.01419	0.00069	5.1%	0.00000
Volume	293,703	295,615	1,912	0.7%	1,019,234

Daily Pivots for day following 17-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35673	1.34598	1.30170
R3	1.33360	1.32285	1.29534
R2	1.31047	1.31047	1.29322
R1	1.29972	1.29972	1.29110	1.30510
PP	1.28734	1.28734	1.28734	1.29002
S1	1.27659	1.27659	1.28686	1.28197
S2	1.26421	1.26421	1.28474
S3	1.24108	1.25346	1.28262
S4	1.21795	1.23033	1.27626

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.40299	1.38433	1.29241
R3	1.35246	1.33380	1.27852
R2	1.30193	1.30193	1.27388
R1	1.28327	1.28327	1.26925	1.29260
PP	1.25140	1.25140	1.25140	1.25606
S1	1.23274	1.23274	1.25999	1.24207
S2	1.20087	1.20087	1.25536
S3	1.15034	1.18221	1.25072
S4	1.09981	1.13168	1.23683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29808	1.24090	0.05718	4.4%	0.02127	1.7%	84%	True	False	277,134
10	1.29808	1.21952	0.07856	6.1%	0.01654	1.3%	88%	True	False	228,857
20	1.29808	1.21952	0.07856	6.1%	0.01333	1.0%	88%	True	False	217,007
40	1.29808	1.19582	0.10226	7.9%	0.01214	0.9%	91%	True	False	233,376
60	1.29808	1.19582	0.10226	7.9%	0.01125	0.9%	91%	True	False	232,482
80	1.29808	1.19582	0.10226	7.9%	0.01033	0.8%	91%	True	False	225,122
100	1.29808	1.19582	0.10226	7.9%	0.00982	0.8%	91%	True	False	256,976
120	1.31758	1.19582	0.12176	9.4%	0.00960	0.7%	77%	False	False	263,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00328
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.39638
2.618	1.35863
1.618	1.33550
1.000	1.32121
0.618	1.31237
HIGH	1.29808
0.618	1.28924
0.500	1.28652
0.382	1.28379
LOW	1.27495
0.618	1.26066
1.000	1.25182
1.618	1.23753
2.618	1.21440
4.250	1.17665

Fisher Pivots for day following 17-Oct-2019
Pivot	1 day	3 day
R1	1.28816	1.28569
PP	1.28734	1.28241
S1	1.28652	1.27912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols