GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2019

Day Change Summary
	Previous	Current
	17-Oct-2019	18-Oct-2019	Change	Change %	Previous Week
Open	1.28272	1.28899	0.00627	0.5%	1.26101
High	1.29808	1.29760	-0.00048	0.0%	1.29808
Low	1.27495	1.28391	0.00896	0.7%	1.25161
Close	1.28898	1.29721	0.00823	0.6%	1.29721
Range	0.02313	0.01369	-0.00944	-40.8%	0.04647
ATR	0.01419	0.01416	-0.00004	-0.3%	0.00000
Volume	295,615	245,091	-50,524	-17.1%	1,356,368

Daily Pivots for day following 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.33398	1.32928	1.30474
R3	1.32029	1.31559	1.30097
R2	1.30660	1.30660	1.29972
R1	1.30190	1.30190	1.29846	1.30425
PP	1.29291	1.29291	1.29291	1.29408
S1	1.28821	1.28821	1.29596	1.29056
S2	1.27922	1.27922	1.29470
S3	1.26553	1.27452	1.29345
S4	1.25184	1.26083	1.28968

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.42171	1.40593	1.32277
R3	1.37524	1.35946	1.30999
R2	1.32877	1.32877	1.30573
R1	1.31299	1.31299	1.30147	1.32088
PP	1.28230	1.28230	1.28230	1.28625
S1	1.26652	1.26652	1.29295	1.27441
S2	1.23583	1.23583	1.28869
S3	1.18936	1.22005	1.28443
S4	1.14289	1.17358	1.27165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29808	1.25161	0.04647	3.6%	0.01818	1.4%	98%	False	False	271,273
10	1.29808	1.21952	0.07856	6.1%	0.01710	1.3%	99%	False	False	237,560
20	1.29808	1.21952	0.07856	6.1%	0.01342	1.0%	99%	False	False	216,999
40	1.29808	1.19582	0.10226	7.9%	0.01224	0.9%	99%	False	False	233,345
60	1.29808	1.19582	0.10226	7.9%	0.01134	0.9%	99%	False	False	233,766
80	1.29808	1.19582	0.10226	7.9%	0.01041	0.8%	99%	False	False	224,548
100	1.29808	1.19582	0.10226	7.9%	0.00987	0.8%	99%	False	False	255,734
120	1.31697	1.19582	0.12115	9.3%	0.00956	0.7%	84%	False	False	264,386

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00350
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.35578
2.618	1.33344
1.618	1.31975
1.000	1.31129
0.618	1.30606
HIGH	1.29760
0.618	1.29237
0.500	1.29076
0.382	1.28914
LOW	1.28391
0.618	1.27545
1.000	1.27022
1.618	1.26176
2.618	1.24807
4.250	1.22573

Fisher Pivots for day following 18-Oct-2019
Pivot	1 day	3 day
R1	1.29506	1.29210
PP	1.29291	1.28698
S1	1.29076	1.28187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols