GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Oct-2019

Day Change Summary
	Previous	Current
	22-Oct-2019	23-Oct-2019	Change	Change %	Previous Week
Open	1.29583	1.28707	-0.00876	-0.7%	1.26101
High	1.29975	1.29209	-0.00766	-0.6%	1.29808
Low	1.28614	1.28403	-0.00211	-0.2%	1.25161
Close	1.28706	1.29089	0.00383	0.3%	1.29721
Range	0.01361	0.00806	-0.00555	-40.8%	0.04647
ATR	0.01409	0.01366	-0.00043	-3.1%	0.00000
Volume	218,463	217,288	-1,175	-0.5%	1,356,368

Daily Pivots for day following 23-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31318	1.31010	1.29532
R3	1.30512	1.30204	1.29311
R2	1.29706	1.29706	1.29237
R1	1.29398	1.29398	1.29163	1.29552
PP	1.28900	1.28900	1.28900	1.28978
S1	1.28592	1.28592	1.29015	1.28746
S2	1.28094	1.28094	1.28941
S3	1.27288	1.27786	1.28867
S4	1.26482	1.26980	1.28646

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.42171	1.40593	1.32277
R3	1.37524	1.35946	1.30999
R2	1.32877	1.32877	1.30573
R1	1.31299	1.31299	1.30147	1.32088
PP	1.28230	1.28230	1.28230	1.28625
S1	1.26652	1.26652	1.29295	1.27441
S2	1.23583	1.23583	1.28869
S3	1.18936	1.22005	1.28443
S4	1.14289	1.17358	1.27165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30118	1.27495	0.02623	2.0%	0.01445	1.1%	61%	False	False	238,493
10	1.30118	1.22031	0.08087	6.3%	0.01820	1.4%	87%	False	False	251,576
20	1.30118	1.21952	0.08166	6.3%	0.01362	1.1%	87%	False	False	218,335
40	1.30118	1.19582	0.10536	8.2%	0.01235	1.0%	90%	False	False	228,739
60	1.30118	1.19582	0.10536	8.2%	0.01128	0.9%	90%	False	False	234,491
80	1.30118	1.19582	0.10536	8.2%	0.01062	0.8%	90%	False	False	223,824
100	1.30118	1.19582	0.10536	8.2%	0.01003	0.8%	90%	False	False	251,273
120	1.30468	1.19582	0.10886	8.4%	0.00963	0.7%	87%	False	False	266,691

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00420
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.32635
2.618	1.31319
1.618	1.30513
1.000	1.30015
0.618	1.29707
HIGH	1.29209
0.618	1.28901
0.500	1.28806
0.382	1.28711
LOW	1.28403
0.618	1.27905
1.000	1.27597
1.618	1.27099
2.618	1.26293
4.250	1.24978

Fisher Pivots for day following 23-Oct-2019
Pivot	1 day	3 day
R1	1.28995	1.29261
PP	1.28900	1.29203
S1	1.28806	1.29146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols