GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2019

Day Change Summary
	Previous	Current
	24-Oct-2019	25-Oct-2019	Change	Change %	Previous Week
Open	1.29092	1.28494	-0.00598	-0.5%	1.29316
High	1.29492	1.28618	-0.00874	-0.7%	1.30118
Low	1.27883	1.28040	0.00157	0.1%	1.27883
Close	1.28493	1.28243	-0.00250	-0.2%	1.28243
Range	0.01609	0.00578	-0.01031	-64.1%	0.02235
ATR	0.01384	0.01326	-0.00058	-4.2%	0.00000
Volume	187,626	155,659	-31,967	-17.0%	995,048

Daily Pivots for day following 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30034	1.29717	1.28561
R3	1.29456	1.29139	1.28402
R2	1.28878	1.28878	1.28349
R1	1.28561	1.28561	1.28296	1.28431
PP	1.28300	1.28300	1.28300	1.28235
S1	1.27983	1.27983	1.28190	1.27853
S2	1.27722	1.27722	1.28137
S3	1.27144	1.27405	1.28084
S4	1.26566	1.26827	1.27925

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35453	1.34083	1.29472
R3	1.33218	1.31848	1.28858
R2	1.30983	1.30983	1.28653
R1	1.29613	1.29613	1.28448	1.29181
PP	1.28748	1.28748	1.28748	1.28532
S1	1.27378	1.27378	1.28038	1.26946
S2	1.26513	1.26513	1.27833
S3	1.24278	1.25143	1.27628
S4	1.22043	1.22908	1.27014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30118	1.27883	0.02235	1.7%	0.01146	0.9%	16%	False	False	199,009
10	1.30118	1.25161	0.04957	3.9%	0.01482	1.2%	62%	False	False	235,141
20	1.30118	1.21952	0.08166	6.4%	0.01400	1.1%	77%	False	False	215,807
40	1.30118	1.19582	0.10536	8.2%	0.01253	1.0%	82%	False	False	224,025
60	1.30118	1.19582	0.10536	8.2%	0.01136	0.9%	82%	False	False	231,714
80	1.30118	1.19582	0.10536	8.2%	0.01073	0.8%	82%	False	False	223,611
100	1.30118	1.19582	0.10536	8.2%	0.01010	0.8%	82%	False	False	246,804
120	1.30410	1.19582	0.10828	8.4%	0.00971	0.8%	80%	False	False	265,418

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00442
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.31075
2.618	1.30131
1.618	1.29553
1.000	1.29196
0.618	1.28975
HIGH	1.28618
0.618	1.28397
0.500	1.28329
0.382	1.28261
LOW	1.28040
0.618	1.27683
1.000	1.27462
1.618	1.27105
2.618	1.26527
4.250	1.25584

Fisher Pivots for day following 25-Oct-2019
Pivot	1 day	3 day
R1	1.28329	1.28688
PP	1.28300	1.28539
S1	1.28272	1.28391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols