GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Oct-2019

Day Change Summary
	Previous	Current
	25-Oct-2019	28-Oct-2019	Change	Change %	Previous Week
Open	1.28494	1.28173	-0.00321	-0.2%	1.29316
High	1.28618	1.28754	0.00136	0.1%	1.30118
Low	1.28040	1.28108	0.00068	0.1%	1.27883
Close	1.28243	1.28535	0.00292	0.2%	1.28243
Range	0.00578	0.00646	0.00068	11.8%	0.02235
ATR	0.01326	0.01277	-0.00049	-3.7%	0.00000
Volume	155,659	146,024	-9,635	-6.2%	995,048

Daily Pivots for day following 28-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30404	1.30115	1.28890
R3	1.29758	1.29469	1.28713
R2	1.29112	1.29112	1.28653
R1	1.28823	1.28823	1.28594	1.28968
PP	1.28466	1.28466	1.28466	1.28538
S1	1.28177	1.28177	1.28476	1.28322
S2	1.27820	1.27820	1.28417
S3	1.27174	1.27531	1.28357
S4	1.26528	1.26885	1.28180

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35453	1.34083	1.29472
R3	1.33218	1.31848	1.28858
R2	1.30983	1.30983	1.28653
R1	1.29613	1.29613	1.28448	1.29181
PP	1.28748	1.28748	1.28748	1.28532
S1	1.27378	1.27378	1.28038	1.26946
S2	1.26513	1.26513	1.27833
S3	1.24278	1.25143	1.27628
S4	1.22043	1.22908	1.27014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29975	1.27883	0.02092	1.6%	0.01000	0.8%	31%	False	False	185,012
10	1.30118	1.26016	0.04102	3.2%	0.01414	1.1%	61%	False	False	227,054
20	1.30118	1.21952	0.08166	6.4%	0.01399	1.1%	81%	False	False	214,362
40	1.30118	1.19582	0.10536	8.2%	0.01235	1.0%	85%	False	False	222,434
60	1.30118	1.19582	0.10536	8.2%	0.01132	0.9%	85%	False	False	230,338
80	1.30118	1.19582	0.10536	8.2%	0.01076	0.8%	85%	False	False	223,490
100	1.30118	1.19582	0.10536	8.2%	0.01007	0.8%	85%	False	False	244,831
120	1.30118	1.19582	0.10536	8.2%	0.00968	0.8%	85%	False	False	264,123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00410
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31500
2.618	1.30445
1.618	1.29799
1.000	1.29400
0.618	1.29153
HIGH	1.28754
0.618	1.28507
0.500	1.28431
0.382	1.28355
LOW	1.28108
0.618	1.27709
1.000	1.27462
1.618	1.27063
2.618	1.26417
4.250	1.25363

Fisher Pivots for day following 28-Oct-2019
Pivot	1 day	3 day
R1	1.28500	1.28688
PP	1.28466	1.28637
S1	1.28431	1.28586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols