GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Oct-2019

Day Change Summary
	Previous	Current
	28-Oct-2019	29-Oct-2019	Change	Change %	Previous Week
Open	1.28173	1.28534	0.00361	0.3%	1.29316
High	1.28754	1.29042	0.00288	0.2%	1.30118
Low	1.28108	1.28070	-0.00038	0.0%	1.27883
Close	1.28535	1.28628	0.00093	0.1%	1.28243
Range	0.00646	0.00972	0.00326	50.5%	0.02235
ATR	0.01277	0.01256	-0.00022	-1.7%	0.00000
Volume	146,024	175,645	29,621	20.3%	995,048

Daily Pivots for day following 29-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31496	1.31034	1.29163
R3	1.30524	1.30062	1.28895
R2	1.29552	1.29552	1.28806
R1	1.29090	1.29090	1.28717	1.29321
PP	1.28580	1.28580	1.28580	1.28696
S1	1.28118	1.28118	1.28539	1.28349
S2	1.27608	1.27608	1.28450
S3	1.26636	1.27146	1.28361
S4	1.25664	1.26174	1.28093

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35453	1.34083	1.29472
R3	1.33218	1.31848	1.28858
R2	1.30983	1.30983	1.28653
R1	1.29613	1.29613	1.28448	1.29181
PP	1.28748	1.28748	1.28748	1.28532
S1	1.27378	1.27378	1.28038	1.26946
S2	1.26513	1.26513	1.27833
S3	1.24278	1.25143	1.27628
S4	1.22043	1.22908	1.27014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29492	1.27883	0.01609	1.3%	0.00922	0.7%	46%	False	False	176,448
10	1.30118	1.26565	0.03553	2.8%	0.01319	1.0%	58%	False	False	215,112
20	1.30118	1.21952	0.08166	6.3%	0.01384	1.1%	82%	False	False	212,448
40	1.30118	1.20773	0.09345	7.3%	0.01222	1.0%	84%	False	False	219,527
60	1.30118	1.19582	0.10536	8.2%	0.01136	0.9%	86%	False	False	229,278
80	1.30118	1.19582	0.10536	8.2%	0.01077	0.8%	86%	False	False	223,400
100	1.30118	1.19582	0.10536	8.2%	0.01011	0.8%	86%	False	False	242,613
120	1.30118	1.19582	0.10536	8.2%	0.00970	0.8%	86%	False	False	262,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00453
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33173
2.618	1.31587
1.618	1.30615
1.000	1.30014
0.618	1.29643
HIGH	1.29042
0.618	1.28671
0.500	1.28556
0.382	1.28441
LOW	1.28070
0.618	1.27469
1.000	1.27098
1.618	1.26497
2.618	1.25525
4.250	1.23939

Fisher Pivots for day following 29-Oct-2019
Pivot	1 day	3 day
R1	1.28604	1.28599
PP	1.28580	1.28570
S1	1.28556	1.28541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols