GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Oct-2019

Day Change Summary
	Previous	Current
	30-Oct-2019	31-Oct-2019	Change	Change %	Previous Week
Open	1.28629	1.28976	0.00347	0.3%	1.29316
High	1.29067	1.29748	0.00681	0.5%	1.30118
Low	1.28450	1.28941	0.00491	0.4%	1.27883
Close	1.28976	1.29399	0.00423	0.3%	1.28243
Range	0.00617	0.00807	0.00190	30.8%	0.02235
ATR	0.01210	0.01181	-0.00029	-2.4%	0.00000
Volume	173,147	190,205	17,058	9.9%	995,048

Daily Pivots for day following 31-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.31784	1.31398	1.29843
R3	1.30977	1.30591	1.29621
R2	1.30170	1.30170	1.29547
R1	1.29784	1.29784	1.29473	1.29977
PP	1.29363	1.29363	1.29363	1.29459
S1	1.28977	1.28977	1.29325	1.29170
S2	1.28556	1.28556	1.29251
S3	1.27749	1.28170	1.29177
S4	1.26942	1.27363	1.28955

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.35453	1.34083	1.29472
R3	1.33218	1.31848	1.28858
R2	1.30983	1.30983	1.28653
R1	1.29613	1.29613	1.28448	1.29181
PP	1.28748	1.28748	1.28748	1.28532
S1	1.27378	1.27378	1.28038	1.26946
S2	1.26513	1.26513	1.27833
S3	1.24278	1.25143	1.27628
S4	1.22043	1.22908	1.27014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29748	1.28040	0.01708	1.3%	0.00724	0.6%	80%	True	False	168,136
10	1.30118	1.27883	0.02235	1.7%	0.01014	0.8%	68%	False	False	192,516
20	1.30118	1.21952	0.08166	6.3%	0.01334	1.0%	91%	False	False	210,686
40	1.30118	1.21952	0.08166	6.3%	0.01178	0.9%	91%	False	False	213,495
60	1.30118	1.19582	0.10536	8.1%	0.01134	0.9%	93%	False	False	227,994
80	1.30118	1.19582	0.10536	8.1%	0.01075	0.8%	93%	False	False	222,373
100	1.30118	1.19582	0.10536	8.1%	0.01013	0.8%	93%	False	False	238,155
120	1.30118	1.19582	0.10536	8.1%	0.00968	0.7%	93%	False	False	259,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00305
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33178
2.618	1.31861
1.618	1.31054
1.000	1.30555
0.618	1.30247
HIGH	1.29748
0.618	1.29440
0.500	1.29345
0.382	1.29249
LOW	1.28941
0.618	1.28442
1.000	1.28134
1.618	1.27635
2.618	1.26828
4.250	1.25511

Fisher Pivots for day following 31-Oct-2019
Pivot	1 day	3 day
R1	1.29381	1.29236
PP	1.29363	1.29072
S1	1.29345	1.28909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols