GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2019

Day Change Summary
	Previous	Current
	31-Oct-2019	01-Nov-2019	Change	Change %	Previous Week
Open	1.28976	1.29399	0.00423	0.3%	1.28173
High	1.29748	1.29718	-0.00030	0.0%	1.29748
Low	1.28941	1.29251	0.00310	0.2%	1.28070
Close	1.29399	1.29358	-0.00041	0.0%	1.29358
Range	0.00807	0.00467	-0.00340	-42.1%	0.01678
ATR	0.01181	0.01130	-0.00051	-4.3%	0.00000
Volume	190,205	173,241	-16,964	-8.9%	858,262

Daily Pivots for day following 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30843	1.30568	1.29615
R3	1.30376	1.30101	1.29486
R2	1.29909	1.29909	1.29444
R1	1.29634	1.29634	1.29401	1.29538
PP	1.29442	1.29442	1.29442	1.29395
S1	1.29167	1.29167	1.29315	1.29071
S2	1.28975	1.28975	1.29272
S3	1.28508	1.28700	1.29230
S4	1.28041	1.28233	1.29101

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34093	1.33403	1.30281
R3	1.32415	1.31725	1.29819
R2	1.30737	1.30737	1.29666
R1	1.30047	1.30047	1.29512	1.30392
PP	1.29059	1.29059	1.29059	1.29231
S1	1.28369	1.28369	1.29204	1.28714
S2	1.27381	1.27381	1.29050
S3	1.25703	1.26691	1.28897
S4	1.24025	1.25013	1.28435

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29748	1.28070	0.01678	1.3%	0.00702	0.5%	77%	False	False	171,652
10	1.30118	1.27883	0.02235	1.7%	0.00924	0.7%	66%	False	False	185,331
20	1.30118	1.21952	0.08166	6.3%	0.01317	1.0%	91%	False	False	211,445
40	1.30118	1.21952	0.08166	6.3%	0.01173	0.9%	91%	False	False	211,434
60	1.30118	1.19582	0.10536	8.1%	0.01120	0.9%	93%	False	False	227,709
80	1.30118	1.19582	0.10536	8.1%	0.01073	0.8%	93%	False	False	221,850
100	1.30118	1.19582	0.10536	8.1%	0.01007	0.8%	93%	False	False	235,883
120	1.30118	1.19582	0.10536	8.1%	0.00964	0.7%	93%	False	False	258,106

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00269
Narrowest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	1.31703
2.618	1.30941
1.618	1.30474
1.000	1.30185
0.618	1.30007
HIGH	1.29718
0.618	1.29540
0.500	1.29485
0.382	1.29429
LOW	1.29251
0.618	1.28962
1.000	1.28784
1.618	1.28495
2.618	1.28028
4.250	1.27266

Fisher Pivots for day following 01-Nov-2019
Pivot	1 day	3 day
R1	1.29485	1.29272
PP	1.29442	1.29185
S1	1.29400	1.29099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols