GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Nov-2019

Day Change Summary
	Previous	Current
	01-Nov-2019	04-Nov-2019	Change	Change %	Previous Week
Open	1.29399	1.29290	-0.00109	-0.1%	1.28173
High	1.29718	1.29422	-0.00296	-0.2%	1.29748
Low	1.29251	1.28759	-0.00492	-0.4%	1.28070
Close	1.29358	1.28821	-0.00537	-0.4%	1.29358
Range	0.00467	0.00663	0.00196	42.0%	0.01678
ATR	0.01130	0.01097	-0.00033	-3.0%	0.00000
Volume	173,241	148,939	-24,302	-14.0%	858,262

Daily Pivots for day following 04-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30990	1.30568	1.29186
R3	1.30327	1.29905	1.29003
R2	1.29664	1.29664	1.28943
R1	1.29242	1.29242	1.28882	1.29122
PP	1.29001	1.29001	1.29001	1.28940
S1	1.28579	1.28579	1.28760	1.28459
S2	1.28338	1.28338	1.28699
S3	1.27675	1.27916	1.28639
S4	1.27012	1.27253	1.28456

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34093	1.33403	1.30281
R3	1.32415	1.31725	1.29819
R2	1.30737	1.30737	1.29666
R1	1.30047	1.30047	1.29512	1.30392
PP	1.29059	1.29059	1.29059	1.29231
S1	1.28369	1.28369	1.29204	1.28714
S2	1.27381	1.27381	1.29050
S3	1.25703	1.26691	1.28897
S4	1.24025	1.25013	1.28435

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29748	1.28070	0.01678	1.3%	0.00705	0.5%	45%	False	False	172,235
10	1.29975	1.27883	0.02092	1.6%	0.00853	0.7%	45%	False	False	178,623
20	1.30118	1.21952	0.08166	6.3%	0.01325	1.0%	84%	False	False	211,390
40	1.30118	1.21952	0.08166	6.3%	0.01153	0.9%	84%	False	False	209,318
60	1.30118	1.19582	0.10536	8.2%	0.01116	0.9%	88%	False	False	225,761
80	1.30118	1.19582	0.10536	8.2%	0.01073	0.8%	88%	False	False	221,661
100	1.30118	1.19582	0.10536	8.2%	0.01006	0.8%	88%	False	False	234,357
120	1.30118	1.19582	0.10536	8.2%	0.00966	0.7%	88%	False	False	257,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00224
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32240
2.618	1.31158
1.618	1.30495
1.000	1.30085
0.618	1.29832
HIGH	1.29422
0.618	1.29169
0.500	1.29091
0.382	1.29012
LOW	1.28759
0.618	1.28349
1.000	1.28096
1.618	1.27686
2.618	1.27023
4.250	1.25941

Fisher Pivots for day following 04-Nov-2019
Pivot	1 day	3 day
R1	1.29091	1.29254
PP	1.29001	1.29109
S1	1.28911	1.28965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols