GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Nov-2019

Day Change Summary
	Previous	Current
	04-Nov-2019	05-Nov-2019	Change	Change %	Previous Week
Open	1.29290	1.28821	-0.00469	-0.4%	1.28173
High	1.29422	1.29165	-0.00257	-0.2%	1.29748
Low	1.28759	1.28590	-0.00169	-0.1%	1.28070
Close	1.28821	1.28821	0.00000	0.0%	1.29358
Range	0.00663	0.00575	-0.00088	-13.3%	0.01678
ATR	0.01097	0.01060	-0.00037	-3.4%	0.00000
Volume	148,939	198,741	49,802	33.4%	858,262

Daily Pivots for day following 05-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.30584	1.30277	1.29137
R3	1.30009	1.29702	1.28979
R2	1.29434	1.29434	1.28926
R1	1.29127	1.29127	1.28874	1.29109
PP	1.28859	1.28859	1.28859	1.28849
S1	1.28552	1.28552	1.28768	1.28534
S2	1.28284	1.28284	1.28716
S3	1.27709	1.27977	1.28663
S4	1.27134	1.27402	1.28505

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.34093	1.33403	1.30281
R3	1.32415	1.31725	1.29819
R2	1.30737	1.30737	1.29666
R1	1.30047	1.30047	1.29512	1.30392
PP	1.29059	1.29059	1.29059	1.29231
S1	1.28369	1.28369	1.29204	1.28714
S2	1.27381	1.27381	1.29050
S3	1.25703	1.26691	1.28897
S4	1.24025	1.25013	1.28435

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29748	1.28450	0.01298	1.0%	0.00626	0.5%	29%	False	False	176,854
10	1.29748	1.27883	0.01865	1.4%	0.00774	0.6%	50%	False	False	176,651
20	1.30118	1.21981	0.08137	6.3%	0.01301	1.0%	84%	False	False	212,068
40	1.30118	1.21952	0.08166	6.3%	0.01149	0.9%	84%	False	False	208,672
60	1.30118	1.19582	0.10536	8.2%	0.01117	0.9%	88%	False	False	224,703
80	1.30118	1.19582	0.10536	8.2%	0.01064	0.8%	88%	False	False	221,425
100	1.30118	1.19582	0.10536	8.2%	0.01006	0.8%	88%	False	False	232,333
120	1.30118	1.19582	0.10536	8.2%	0.00960	0.7%	88%	False	False	255,587

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31609
2.618	1.30670
1.618	1.30095
1.000	1.29740
0.618	1.29520
HIGH	1.29165
0.618	1.28945
0.500	1.28878
0.382	1.28810
LOW	1.28590
0.618	1.28235
1.000	1.28015
1.618	1.27660
2.618	1.27085
4.250	1.26146

Fisher Pivots for day following 05-Nov-2019
Pivot	1 day	3 day
R1	1.28878	1.29154
PP	1.28859	1.29043
S1	1.28840	1.28932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols